Pre-market
⌘K
Sign in Sign up

Academy Sports and Outdoors ASO 67.81 0.12 0.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.498
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.57
IV Rank
46.4
IV Percentile
67.9
Max pain
39

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.3
50.3
View values by strike
ASO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 893 0
20.00 396 0
22.50 29.6 K -88.8
25.00 1.87 K -187
27.50 19.3 K -68.6
30.00 6.7 K -188
32.50 776 -112
35.00 3.39 K -701
37.50 7.43 K -583
40.00 22 K -768
41.00 18.7 K 0
42.00 18 K 0
42.50 12.7 K -910
43.00 0 -4.99
44.00 0 -20
45.00 9.61 K -1.29 K
46.00 388 -18.8
47.00 0 -15.1
47.50 8.84 K -5.07 K
48.00 0 -1.19 K
49.00 98.1 -94
50.00 76.3 K -5.09 K
51.00 1.31 K -89.8
52.00 93.5 -173
52.50 43.4 K -6.31 K
53.00 0 -191
54.00 883 -119
55.00 81.8 K -2.27 K
56.00 1.12 K -65.6
57.00 360 -116
57.50 17 K -3.03 K
58.00 2.67 K -4.03 K
59.00 2.76 K -732
60.00 115 K -6.93 K
61.00 6.39 K -890
62.00 50.2 K -338
62.50 50 K -6.85 K
63.00 2.05 K -490
64.00 4.84 K -436
65.00 102 K -1.82 K
66.00 6.96 K -628
67.00 153 K -126
67.50 11.8 K -1.08 K
68.00 587 0
69.00 75.1 -64
70.00 44 K -174
71.00 1.69 K 0
72.00 1.74 K 0
75.00 11.6 K -69.8
80.00 2.65 K -428
85.00 2.3 K 0
90.00 333 0