Pre-market
⌘K
Sign in Sign up

Academy Sports and Outdoors ASO 49.68 -0.74 -1.47%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
15.72
Mean
33.84
Window
+12.4%
ATM IV z -0.69
0.41
Mean
0.47
Window
+21.6%
IV Percentile z -1.83
10.76
Mean
57.34
Window
-34.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.86
ATM IV 0.78 1.00 0.86
IV Percent... 0.86 0.86 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 49.68 15.72 0.41 10.76
2026-09-16 50.42 16.32 0.41 13.55
2026-09-15 50.44 15.13 0.4 8.76
2026-09-14 54.25 11.58 0.37 4
2026-09-11 55.36 8.2 0.35 1.59
2026-09-10 54.22 12.67 0.38 3.98
2026-09-09 51.15 13.97 0.39 4.78
2026-09-08 44.71 27.88 0.5 64.54
2026-09-07 44.94 27.12 0.49 62.4
2026-09-04 44.94 26.63 0.49 60.56
2026-09-03 43.68 25.29 0.48 56.97
2026-09-02 43.6 26.17 0.48 59.36
2026-09-01 42.81 27.13 0.49 62.8
2026-08-31 42.96 28.52 0.5 65.86
2026-08-28 43.5 35.31 0.55 84.4
2026-08-27 42.63 20.27 0.44 34.8
2026-08-26 43.55 34.33 0.55 80.4
2026-08-25 43.48 33.74 0.54 79.6
2026-08-24 46.15 22.9 0.46 46.18
2026-08-21 45.83 23.88 0.47 50.4
2026-08-20 45.65 23.42 0.46 48
2026-08-19 47.59 28.76 0.5 64
2026-08-18 46.88 27.95 0.5 63.2
2026-08-17 46.1 18.67 0.43 28.11
2026-08-14 47.98 19.36 0.43 31.2
2026-08-13 48.93 27.58 0.49 61.6
2026-08-12 49.24 23.76 0.47 48.8
2026-08-11 49.56 22.58 0.46 43.6
2026-08-10 49.89 26.25 0.48 57.83
2026-08-07 48.13 22.58 0.46 43.6
2026-08-06 47.35 26.64 0.49 59.2
2026-08-05 47.87 15.3 0.4 9.2
2026-08-04 48.71 22.25 0.45 42.8
2026-08-03 48.56 17.83 0.42 23.29
2026-07-31 47.45 21.68 0.45 40
2026-07-30 48.35 24.44 0.47 52
2026-07-29 49.07 30.98 0.52 70.4
2026-07-28 50.42 11.51 0.37 2.8
2026-07-27 49.9 22.86 0.46 45.78
2026-07-24 46.58 18.19 0.42 27.2
2026-07-23 47.06 38.32 0.58 88.8
2026-07-22 48.86 22.58 0.46 45.6
2026-07-21 48.25 16.73 0.41 19.2
2026-07-20 47.82 20.47 0.44 36.55
2026-07-17 48.39 19.71 0.44 34.8
2026-07-16 48.61 16.34 0.41 18.4
2026-07-15 47.22 18.69 0.43 30.8
2026-07-14 46.43 25.74 0.48 58.4
2026-07-13 46.49 20.25 0.44 36.14
2026-07-10 46.31 18.99 0.43 32.4