Pre-market
⌘K
Sign in Sign up

Academy Sports and Outdoors ASO 67.81 0.12 0.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
46.38
Mean
33.2
Window
-20.7%
ATM IV z 0.39
0.5
Mean
0.47
Window
+1.7%
IV Percentile z 0.45
67.89
Mean
56.05
Window
-18.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.86
ATM IV 0.79 1.00 0.88
IV Percent... 0.86 0.88 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 67.81 46.38 0.5 67.89
2026-11-04 67.69 23.16 0.46 48.24
2026-11-03 60.86 25.93 0.48 59.22
2026-11-02 61.84 14.55 0.4 10.24
2026-10-30 59.2 17.64 0.42 22.83
2026-10-29 60.35 17.06 0.42 20.95
2026-10-28 58.64 18.09 0.42 25.4
2026-10-27 59.33 18.53 0.43 28.17
2026-10-26 59.61 17.09 0.42 21.12
2026-10-23 60.33 16.46 0.41 18.25
2026-10-22 61.78 19.42 0.43 31.35
2026-10-21 59.58 13.76 0.39 8.33
2026-10-20 59.65 15.17 0.4 12.3
2026-10-19 58.24 14.76 0.4 10.76
2026-10-15 58.47 12 0.38 4.37
2026-10-14 55.77 16.87 0.41 18.25
2026-10-13 54.9 14.91 0.4 10.71
2026-10-12 53.79 13.08 0.39 5.98
2026-10-09 53.49 12.23 0.38 4.37
2026-10-08 52.76 13.48 0.39 5.95
2026-10-07 52.62 20.99 0.45 36.51
2026-10-06 52.31 13.4 0.39 5.56
2026-10-05 51.98 16.28 0.41 13.55
2026-10-02 48.73 15.66 0.4 11.11
2026-10-01 47.85 21.89 0.45 40.08
2026-09-30 48.09 15.92 0.41 12.7
2026-09-29 47.89 17.71 0.42 21.03
2026-09-28 48.61 17.89 0.42 22.31
2026-09-25 49.14 16.59 0.41 15.48
2026-09-24 48.13 18.49 0.43 25.9
2026-09-23 48.31 13.69 0.39 5.98
2026-09-22 49.5 14.89 0.4 8.76
2026-09-21 48.49 17.55 0.42 19.6
2026-09-18 48.29 16.79 0.41 15.94
2026-09-17 49.68 15.72 0.41 10.76
2026-09-16 50.42 16.32 0.41 13.55
2026-09-15 50.44 15.13 0.4 8.76
2026-09-14 54.25 11.58 0.37 4
2026-09-11 55.36 8.2 0.35 1.59
2026-09-10 54.22 12.67 0.38 3.98
2026-09-09 51.15 13.97 0.39 4.78
2026-09-08 44.71 27.88 0.5 64.54
2026-09-04 44.94 26.63 0.49 60.56
2026-09-03 43.68 25.29 0.48 56.97
2026-09-02 43.6 26.17 0.48 59.36
2026-09-01 42.81 27.13 0.49 62.8
2026-08-31 42.96 28.52 0.5 65.86
2026-08-28 43.5 35.31 0.55 84.4
2026-08-27 42.63 20.27 0.44 34.8
2026-08-26 43.55 34.33 0.55 80.4