After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Asana ASAN 9.59 -0.43 -4.29%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.82
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.577
IV Rank
40.7
IV Percentile
54.7
Max pain
10

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.4
30.4
View values by strike
ASAN · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 37 0
2.50 29 19
4.00 34 0
5.00 373 50
6.00 37 8
7.50 33 66
9.00 39 48
10.00 130 147
11.00 19 43
12.50 62 82
14.00 20 26
15.00 59 24
16.00 6 6
17.50 21 8
19.00 1 4
20.00 117 2
22.00 1 0
22.50 31 1
25.00 12 0
30.00 4 0
35.00 1 0
40.00 1 0