Pre-market
⌘K
Sign in Sign up

Asana ASAN 9.5 -0.01 -0.11%

ASAN Historical Options Analysis

Explore ASAN (Asana) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASAN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
27.4
Mean
40.81
Window
+453.5%
ATM IV z -0.23
0.66
Mean
0.71
Window
+43.9%
IV Percentile z -0.97
31.78
Mean
59.37
Window
+261.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.93
ATM IV 0.95 1.00 0.89
IV Percent... 0.93 0.89 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.5 27.4 0.66 31.78
2026-09-18 9.51 28.59 0.68 32.43
2026-09-17 10.09 26.51 0.66 31.66
2026-09-16 9.65 26.83 0.66 32.05
2026-09-15 9.5 24.92 0.64 31.66
2026-09-14 9.66 22.55 0.62 30.62
2026-09-11 8.77 24.89 0.64 31.66
2026-09-10 8.56 30.14 0.69 33.59
2026-09-09 8.25 24.72 0.64 32.05
2026-09-08 8.79 25.77 0.65 32.43
2026-09-07 8.84 31.82 0.71 34.5
2026-09-04 8.81 28.77 0.68 33.59
2026-09-03 10.09 53.49 0.91 74.52
2026-09-02 9.8 51.21 0.89 72.59
2026-09-01 9.83 48.59 0.87 67.83
2026-08-31 10.26 69.72 1.07 89.88
2026-08-28 10.19 70.04 1.07 90.31
2026-08-27 10.17 61.79 0.99 84.11
2026-08-26 9.44 66.75 1.04 88.76
2026-08-25 9.44 62.98 1.01 86.82
2026-08-24 9.76 65.19 1.03 87.94
2026-08-21 9.58 60.3 0.98 83.33
2026-08-20 9.5 62.44 1 86.05
2026-08-19 9.57 59.35 0.97 83.72
2026-08-18 9.16 57.15 0.95 82.17
2026-08-17 8.83 56.07 0.94 79.38
2026-08-14 9.14 52.68 0.91 76.36
2026-08-13 9.87 58.5 0.96 83.72
2026-08-12 8.99 62.48 1 86.43
2026-08-11 9.25 60.91 0.99 85.66
2026-08-10 9.23 56.17 0.94 80.93
2026-08-07 9.26 49.66 0.88 73.64
2026-08-06 8.68 60.31 0.98 84.88
2026-08-05 8.88 60.74 0.98 85.66
2026-08-04 8.76 60.37 0.98 85.66
2026-08-03 8.53 62.35 1 86.38
2026-07-31 8.32 55.18 0.93 82.56
2026-07-30 7.95 47.17 0.85 69.77
2026-07-29 8.51 50.58 0.89 77.52
2026-07-28 8.19 53.78 0.92 81.01
2026-07-27 7.75 49.98 0.88 77.43
2026-07-24 6.86 45.08 0.83 65.89
2026-07-23 6.57 54.79 0.93 82.56
2026-07-22 6.88 47.15 0.85 71.32
2026-07-21 7.39 41.65 0.8 58.14
2026-07-20 7.6 42.81 0.81 60.7
2026-07-17 7.69 45.18 0.83 67.44
2026-07-16 7.64 42.41 0.81 60.85
2026-07-15 7.54 41.14 0.8 58.53
2026-07-14 7.46 41.39 0.8 59.3