After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Asana ASAN 9.59 -0.43 -4.29%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.82
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.577
IV Rank
40.7
IV Percentile
54.7
Max pain
10

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.4
30.4
View values by strike
ASAN · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
1.00 860 0
2.50 141 K 2.69 K
4.00 8.75 K 0
5.00 735 K 79 K
6.00 7.33 K 56
7.50 888 K 191 K
9.00 762 4.44 K
10.00 1.79 M 1.07 M
11.00 11.4 K 8.63 K
12.50 453 K 637 K
14.00 1.58 K 4.83 K
15.00 462 K 20.1 K
16.00 285 500
17.50 402 K 395 K
19.00 7 1.64 K
20.00 130 K 16.1 K
22.50 25.1 K 1.62 K
25.00 12.2 K 0
30.00 54.4 K 0
35.00 1.17 K 0
40.00 15.9 K 0