After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Asana ASAN 9.59 -0.43 -4.29%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.82
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.577
IV Rank
40.7
IV Percentile
54.7
Max pain
10

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.4
30.4
View values by strike
ASAN · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 98.5 0
2.50 17.6 K -2.08 K
4.00 1.14 K 0
5.00 97.5 K -33.7 K
6.00 1.21 K -48.2
7.50 177 K -76.5 K
9.00 501 -2.49 K
10.00 685 K -344 K
11.00 6.47 K -4.06 K
12.50 158 K -223 K
14.00 967 -1.02 K
15.00 157 K -2.97 K
16.00 214 -97
17.50 97.6 K -35.4 K
19.00 15.1 -173
20.00 66.1 K -1.18 K
22.50 10.6 K -91
25.00 11.4 K 0
30.00 17.6 K 0
35.00 875 0
40.00 11.3 K 0