Pre-market
⌘K
Sign in Sign up

ANTERO RESOURCES CORPORATION AR 34.05 -0.81 -2.32%

AR Options Volume by Strike

AR (ANTERO RESOURCES CORPORATION): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.349
Put Call Ratio (OI)
0.627
Put Call Ratio (Vol)
0.848
IV Rank
15.8
IV Percentile
15.1
Max Pain
37

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.1
31.1
View values by strike
AR · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
15.00 1 0
18.00 8 7
20.00 77 48
23.00 7 38
25.00 63 25
26.00 7 5
27.00 9 7
28.00 58 92
29.00 7 12
30.00 31 63
31.00 17 305
32.00 15 199
33.00 59 820
33.50 2 57
34.00 979 301
34.50 83 11
35.00 534 947
35.50 73 25
36.00 442 140
36.50 33 1
37.00 1.05 K 235
37.50 26 0
38.00 35 26
38.50 9 0
39.00 123 11
39.50 55 0
40.00 361 24
40.50 2 0
41.00 88 10
42.00 274 76
43.00 36 2
43.50 1 0
44.00 62 25
45.00 170 3
46.00 64 0
47.00 2 0
48.00 3 0
49.00 2 0
50.00 13 1
55.00 9 0
60.00 29 0
65.00 25 2