You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ANTERO RESOURCES CORPORATION AR 37.63 1.27 3.49%
ATM IV
0.38
Put Call Ratio (OI)
0.351
Put Call Ratio (Vol)
0.809
IV Rank
18
IV Percentile
34
Max pain
36.5
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 33.8 K | 0 |
| 18.00 | 42.1 K | 150 |
| 20.00 | 1.74 M | 7.63 K |
| 23.00 | 368 K | 9.65 K |
| 24.00 | 8.19 K | 0 |
| 25.00 | 1.82 M | 65.1 K |
| 26.00 | 38.1 K | 116 |
| 27.00 | 418 K | 15.8 K |
| 28.00 | 518 K | 77.4 K |
| 29.00 | 24.5 K | 21.2 K |
| 30.00 | 2.76 M | 248 K |
| 31.00 | 783 K | 25.4 K |
| 31.50 | 0 | 280 |
| 32.00 | 1.23 M | 192 K |
| 32.50 | 1.4 K | 10 |
| 33.00 | 269 K | 124 K |
| 33.50 | 0 | 40 |
| 34.00 | 88.6 K | 152 K |
| 34.50 | 0 | 928 |
| 35.00 | 2.16 M | 559 K |
| 35.50 | 0 | 178 |
| 36.00 | 124 K | 191 K |
| 36.50 | 3.91 K | 3.08 K |
| 37.00 | 551 K | 299 K |
| 37.50 | 775 | 6.3 K |
| 38.00 | 242 K | 146 K |
| 38.50 | 1.26 K | 297 K |
| 39.00 | 90.4 K | 453 K |
| 39.50 | 676 | 6.92 K |
| 40.00 | 3.6 M | 2.58 M |
| 40.50 | 398 | 0 |
| 41.00 | 131 K | 173 K |
| 42.00 | 361 K | 366 K |
| 43.00 | 41 K | 71 K |
| 44.00 | 52.5 K | 56.1 K |
| 45.00 | 1.4 M | 501 K |
| 46.00 | 38.1 K | 0 |
| 47.00 | 23.8 K | 0 |
| 48.00 | 11.9 K | 0 |
| 49.00 | 1.91 K | 0 |
| 50.00 | 488 K | 165 K |
| 55.00 | 115 K | 35.6 K |
| 60.00 | 126 K | 0 |
| 65.00 | 101 K | 0 |