Pre-market
⌘K
Sign in Sign up

ANTERO RESOURCES CORPORATION AR 34.05 -0.81 -2.32%

AR Historical Options Analysis

Explore AR (ANTERO RESOURCES CORPORATION) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
15.78
Mean
33.26
Window
-49.3%
ATM IV z -1.08
0.35
Mean
0.42
Window
-1.3%
IV Percentile z -1.28
15.12
Mean
53.1
Window
-49.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.77
ATM IV 0.70 1.00 0.81
IV Percent... 0.77 0.81 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.05 15.78 0.35 15.12
2026-09-18 34.86 15.04 0.35 13.13
2026-09-17 35.59 15.16 0.35 13.9
2026-09-16 35.68 19.78 0.37 22.78
2026-09-15 38.83 18.26 0.36 20.46
2026-09-14 38.1 14.26 0.34 10.85
2026-09-11 38.43 14.89 0.34 12.36
2026-09-10 39.17 16.52 0.35 15.06
2026-09-09 39.12 17.14 0.36 15.44
2026-09-08 39.08 17.66 0.36 17.37
2026-09-07 39.16 18.46 0.36 18.6
2026-09-04 39.41 11.33 0.33 2.7
2026-09-03 39.69 13.71 0.34 8.49
2026-09-02 39.59 12.91 0.34 6.56
2026-09-01 39.81 13.91 0.34 8.91
2026-08-31 38.48 11.67 0.33 3.5
2026-08-28 38.45 10.79 0.32 1.16
2026-08-27 38.52 11.98 0.33 4.26
2026-08-26 38.53 11.64 0.33 2.71
2026-08-25 37.95 14.44 0.34 8.14
2026-08-24 37.9 13.22 0.34 5.45
2026-08-21 37.94 10.58 0.32 0.78
2026-08-20 37.66 11.25 0.33 1.55
2026-08-19 37.07 13.55 0.34 5.04
2026-08-18 37.04 14.12 0.34 5.81
2026-08-17 36.4 9.8 0.32 0.39
2026-08-14 37.37 11.95 0.33 2.33
2026-08-13 36.82 11.04 0.33 0.39
2026-08-12 37.48 11.45 0.33 0.78
2026-08-11 37.83 12.81 0.33 2.33
2026-08-10 37.07 13.21 0.34 2.33
2026-08-07 34.71 11.69 0.33 0.78
2026-08-06 34.9 12.49 0.33 1.55
2026-08-05 34.33 13.54 0.34 1.55
2026-08-04 35.69 14.37 0.34 2.33
2026-08-03 36.48 17.02 0.36 6.23
2026-07-31 36.14 15.96 0.35 4.26
2026-07-30 35.3 17.5 0.36 7.36
2026-07-29 35.14 29.4 0.42 55.04
2026-07-28 33.88 31.73 0.43 62.02
2026-07-27 33.85 36.4 0.45 71.6
2026-07-24 35.28 30.57 0.42 59.3
2026-07-23 35.07 30.21 0.42 58.14
2026-07-22 35.27 29.15 0.41 53.88
2026-07-21 33.86 28.76 0.41 52.33
2026-07-20 33.23 28.46 0.41 51.36
2026-07-17 33.57 28.69 0.41 51.16
2026-07-16 33.35 26.36 0.4 42.25
2026-07-15 33.58 26.25 0.4 41.47
2026-07-14 33.92 25.98 0.4 40.7