After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ANTERO RESOURCES CORPORATION AR 37.63 1.27 3.49%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AR / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
17.99
Mean
30.45
Window
-65.2%
ATM IV z -0.56
0.38
Mean
0.41
Window
-6.6%
IV Percentile z -0.59
34.01
Mean
51.21
Window
-46.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.77
ATM IV 0.72 1.00 0.82
IV Percent... 0.77 0.82 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 37.63 17.99 0.38 34.01
2026-11-09 36.36 16.01 0.37 29.67
2026-11-06 36.08 21.09 0.39 42.91
2026-11-05 36.38 24.26 0.4 52.23
2026-11-04 37.43 21.71 0.38 32.81
2026-11-03 39.93 23.07 0.39 36.72
2026-11-02 40.64 18.23 0.36 22.75
2026-10-30 42.08 28.91 0.41 63.04
2026-10-29 41.2 23.19 0.39 36.58
2026-10-28 42.11 39.06 0.46 83.27
2026-10-27 42.1 31.53 0.43 69.65
2026-10-26 41.54 30.57 0.42 67.97
2026-10-23 40.16 29.6 0.42 64.59
2026-10-22 39.04 28.88 0.41 62.26
2026-10-21 38.51 27.16 0.41 55.64
2026-10-20 38.83 24.37 0.39 41.63
2026-10-19 38.83 25.11 0.4 44.75
2026-10-15 36.44 24.41 0.39 41.15
2026-10-14 36.63 23.74 0.39 37.69
2026-10-13 37.54 21.95 0.38 31.92
2026-10-12 36.56 23.01 0.38 34.36
2026-10-09 35.9 21.7 0.38 31.54
2026-10-08 36.06 22.97 0.38 33.46
2026-10-07 35.57 23.56 0.39 35
2026-10-06 35.72 24.67 0.39 39.23
2026-10-05 34.69 27.01 0.4 50.97
2026-10-02 34.08 21.69 0.38 31.15
2026-10-01 34.03 22.15 0.38 31.15
2026-09-30 33.39 21.3 0.38 29.23
2026-09-29 33.57 25.19 0.4 40.38
2026-09-28 34.34 24.89 0.39 39.38
2026-09-25 35 15.12 0.35 14.23
2026-09-24 36.09 20.3 0.37 26.25
2026-09-23 35.65 19.5 0.37 24.32
2026-09-22 34.42 16.34 0.35 16.99
2026-09-21 33.96 15.78 0.35 15.12
2026-09-18 34.86 15.04 0.35 13.13
2026-09-17 35.59 15.16 0.35 13.9
2026-09-16 35.68 19.78 0.37 22.78
2026-09-15 38.83 18.26 0.36 20.46
2026-09-14 38.1 14.26 0.34 10.85
2026-09-11 38.43 14.89 0.34 12.36
2026-09-10 39.17 16.52 0.35 15.06
2026-09-09 39.12 17.14 0.36 15.44
2026-09-08 39.08 17.66 0.36 17.37
2026-09-04 39.41 11.33 0.33 2.7
2026-09-03 39.69 13.71 0.34 8.49
2026-09-02 39.59 12.91 0.34 6.56
2026-09-01 39.81 13.91 0.34 8.91
2026-08-31 38.48 11.67 0.33 3.5