After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ANTERO RESOURCES CORPORATION AR 37.63 1.27 3.49%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.38
Put Call Ratio (OI)
0.351
Put Call Ratio (Vol)
0.809
IV Rank
18
IV Percentile
34
Max pain
36.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.5
27.5
View values by strike
AR · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 1.39 K 0
18.00 2.28 K -21.8
20.00 71.4 K -833
23.00 19.7 K -1.17 K
24.00 571 0
25.00 96.3 K -7.52 K
26.00 2.8 K -28.2
27.00 25.9 K -7.5 K
28.00 30.5 K -10.6 K
29.00 2.45 K -10.4 K
30.00 281 K -43 K
31.00 85.6 K -6.11 K
31.50 0 -176
32.00 97.9 K -37.3 K
32.50 281 -15.3
33.00 24.6 K -24.5 K
33.50 0 -11.8
34.00 17.2 K -27.7 K
34.50 0 -701
35.00 300 K -105 K
35.50 0 -184
36.00 43 K -48.3 K
36.50 5.18 K -1.31 K
37.00 102 K -44 K
37.50 572 -3.06 K
38.00 68.4 K -55.1 K
38.50 413 -76.3 K
39.00 32.7 K -96.1 K
39.50 655 -2.25 K
40.00 998 K -255 K
40.50 342 0
41.00 35.5 K -31 K
42.00 108 K -59.1 K
43.00 14 K -8.95 K
44.00 35.4 K -7.43 K
45.00 375 K -42.2 K
46.00 11 K 0
47.00 11.4 K 0
48.00 3.49 K 0
49.00 763 0
50.00 69.5 K -7.76 K
55.00 17.7 K -1.53 K
60.00 21.9 K 0
65.00 15.8 K 0