AutoNation AN 188.12 4.65 2.53%
ATM IV
0.359
Put Call Ratio (OI)
1.24
Put Call Ratio (Vol)
2.85
IV Rank
37.3
IV Percentile
61.1
Max pain
175
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | 1 |
| 100.00 | 1 | 3 |
| 105.00 | 0 | 2 |
| 110.00 | 2 | 2 |
| 115.00 | 1 | 7 |
| 120.00 | 1 | 4 |
| 125.00 | 0 | 10 |
| 130.00 | 1 | 17 |
| 135.00 | 3 | 7 |
| 140.00 | 5 | 173 |
| 145.00 | 7 | 14 |
| 150.00 | 8 | 15 |
| 155.00 | 3 | 17 |
| 160.00 | 14 | 26 |
| 165.00 | 19 | 161 |
| 170.00 | 11 | 83 |
| 175.00 | 15 | 133 |
| 180.00 | 19 | 16 |
| 185.00 | 12 | 7 |
| 190.00 | 15 | 10 |
| 195.00 | 26 | 12 |
| 200.00 | 16 | 11 |
| 210.00 | 12 | 3 |
| 220.00 | 10 | 3 |
| 230.00 | 3 | 6 |
| 240.00 | 6 | 0 |
| 250.00 | 12 | 1 |
| 260.00 | 3 | 2 |
| 270.00 | 2 | 1 |
| 280.00 | 3 | 1 |
| 290.00 | 3 | 2 |
| 300.00 | 2 | 0 |
| 310.00 | 2 | 1 |
| 320.00 | 2 | 2 |
| 330.00 | 1 | 1 |