AutoNation AN 188.12 4.65 2.53%
ATM IV
0.359
Put Call Ratio (OI)
1.24
Put Call Ratio (Vol)
2.85
IV Rank
37.3
IV Percentile
61.1
Max pain
175
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | 61 |
| 100.00 | 8.93 K | 1.23 K |
| 105.00 | 0 | 290 |
| 110.00 | 17.2 K | 1.16 K |
| 115.00 | 9.6 K | 5.37 K |
| 120.00 | 9.8 K | 1.64 K |
| 125.00 | 0 | 2.45 K |
| 130.00 | 3.9 K | 2.79 K |
| 135.00 | 10.3 K | 7.58 K |
| 140.00 | 0 | 27.2 K |
| 145.00 | 11.1 K | 14.8 K |
| 150.00 | 6.52 K | 64.9 K |
| 155.00 | 24 K | 24.8 K |
| 160.00 | 458 K | 43.3 K |
| 165.00 | 143 K | 98.3 K |
| 170.00 | 128 K | 52.7 K |
| 175.00 | 153 K | 62.2 K |
| 180.00 | 238 K | 260 K |
| 185.00 | 66.7 K | 29.7 K |
| 190.00 | 172 K | 106 K |
| 195.00 | 16.7 K | 198 K |
| 200.00 | 148 K | 23.9 K |
| 210.00 | 21.6 K | 10.5 K |
| 220.00 | 10.7 K | 0 |
| 230.00 | 19.5 K | 0 |
| 240.00 | 13.8 K | 5.46 K |
| 250.00 | 6.06 K | 0 |
| 260.00 | 1.21 K | 7.15 K |
| 270.00 | 815 | 0 |
| 280.00 | 1.4 K | 0 |
| 290.00 | 2.85 K | 0 |
| 300.00 | 1.17 K | 0 |
| 310.00 | 295 | 0 |
| 320.00 | 690 | 0 |
| 330.00 | 540 | 0 |