After hours
⌘K
Sign in Sign up

AutoNation AN 188.12 4.65 2.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
1.24
Put Call Ratio (Vol)
2.85
IV Rank
37.3
IV Percentile
61.1
Max pain
175

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-143.7
143.7
View values by strike
AN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
95.00 0 -1.39
100.00 98.4 -64.4
105.00 0 -6.08
110.00 199 -19.2
115.00 100 -200
120.00 99.2 -63.2
125.00 0 -76.1
130.00 93.6 -62.5
135.00 197 -201
140.00 0 -1.06 K
145.00 287 -411
150.00 185 -1.69 K
155.00 1.15 K -850
160.00 18.6 K -1.87 K
165.00 7.26 K -3.73 K
170.00 4.76 K -2.46 K
175.00 5.97 K -4.13 K
180.00 16.1 K -9.88 K
185.00 3.25 K -1.69 K
190.00 10.6 K -4.46 K
195.00 1.28 K -3.72 K
200.00 7.62 K -666
210.00 1.1 K -335
220.00 1 K 0
230.00 755 0
240.00 814 -90.3
250.00 362 0
260.00 59.6 -89.1
270.00 44.5 0
280.00 21.5 0
290.00 68.5 0
300.00 49.8 0
310.00 5.59 0
320.00 7.62 0
330.00 7.76 0