After hours
⌘K
Sign in Sign up

AutoNation AN 188.12 4.65 2.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.16
37.31
Mean
33.89
Window
-26.5%
ATM IV z 0.26
0.36
Mean
0.34
Window
+2.7%
IV Percentile z 0.33
61.13
Mean
51.43
Window
+4.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.88
ATM IV 0.95 1.00 0.93
IV Percent... 0.88 0.93 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 188.12 37.31 0.36 61.13
2026-11-04 183.47 44.83 0.38 67.19
2026-11-03 178.51 55.36 0.41 74.61
2026-11-02 185.9 50.08 0.4 70.2
2026-10-30 179.64 46.78 0.39 68.87
2026-10-29 169.34 92.21 0.52 98.83
2026-10-28 164.18 100 0.54 100
2026-10-27 164.81 100 0.53 100
2026-10-26 160.2 85.32 0.49 98.05
2026-10-23 161.05 89.27 0.5 98.83
2026-10-22 161.84 90.99 0.5 99.61
2026-10-21 153.01 89.43 0.5 99.61
2026-10-20 161.89 78.82 0.47 98.44
2026-10-19 160.39 79.11 0.47 98.83
2026-10-15 159.8 63.88 0.43 86.15
2026-10-14 153.19 63.64 0.43 86.15
2026-10-13 155.32 66.34 0.44 88.08
2026-10-12 155.44 59.53 0.42 82.24
2026-10-09 157.38 60.98 0.42 84.23
2026-10-08 157.07 65.48 0.43 87.31
2026-10-07 156.21 58.36 0.41 81.92
2026-10-06 158.14 61.3 0.42 85
2026-10-05 161.67 54.85 0.4 79.54
2026-10-02 162.46 51.47 0.39 76.15
2026-10-01 164.99 33.16 0.34 53.85
2026-09-30 157.44 31.75 0.34 49.62
2026-09-29 156.8 36.46 0.35 60.77
2026-09-28 161.36 28.79 0.33 39.77
2026-09-25 166.98 27.37 0.33 35.38
2026-09-24 162.89 23.71 0.32 25.48
2026-09-23 165.05 33.13 0.34 54.05
2026-09-22 169.61 33.01 0.34 54.05
2026-09-21 168.76 26.77 0.33 32.95
2026-09-18 168.29 29.84 0.33 44.4
2026-09-17 174.88 56.46 0.41 81.47
2026-09-16 195.37 24.49 0.32 29.73
2026-09-15 203.61 28.14 0.33 39.77
2026-09-14 205.59 25.54 0.32 32.17
2026-09-11 203.67 20.52 0.31 18.92
2026-09-10 207.22 32.89 0.34 54.05
2026-09-09 209.18 22.2 0.31 23.17
2026-09-08 209.3 29.72 0.33 44.79
2026-09-04 212.36 20.94 0.31 20.85
2026-09-03 207.18 24.51 0.32 32.05
2026-09-02 205.84 21.86 0.31 24.32
2026-09-01 204.08 28.06 0.33 39.92
2026-08-31 201.25 30.73 0.34 49.81
2026-08-28 200.09 21.37 0.31 22.87
2026-08-27 198.75 34.29 0.35 55.81
2026-08-26 196.57 34.78 0.35 58.14