After hours
⌘K
Sign in Sign up

AutoNation AN 168.29 -6.59 -3.77%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AN / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
29.84
Mean
34.55
Window
-25.9%
ATM IV z -0.11
0.33
Mean
0.34
Window
-0.7%
IV Percentile z -0.23
44.4
Mean
51.24
Window
-6.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.87
ATM IV 0.92 1.00 0.93
IV Percent... 0.87 0.93 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 168.29 29.84 0.33 44.4
2026-09-17 174.88 56.46 0.41 81.47
2026-09-16 195.37 24.49 0.32 29.73
2026-09-15 203.61 28.14 0.33 39.77
2026-09-14 205.59 25.54 0.32 32.17
2026-09-11 203.67 20.52 0.31 18.92
2026-09-10 207.22 32.89 0.34 54.05
2026-09-09 209.18 22.2 0.31 23.17
2026-09-08 209.3 29.72 0.33 44.79
2026-09-07 212.36 25.54 0.32 32.95
2026-09-04 212.36 20.94 0.31 20.85
2026-09-03 207.18 24.51 0.32 32.05
2026-09-02 205.84 21.86 0.31 24.32
2026-09-01 204.08 28.06 0.33 39.92
2026-08-31 201.25 30.73 0.34 49.81
2026-08-28 200.09 21.37 0.31 22.87
2026-08-27 198.75 34.29 0.35 55.81
2026-08-26 196.57 34.78 0.35 58.14
2026-08-25 196.8 30.32 0.34 48.45
2026-08-24 195.13 29.16 0.33 43.58
2026-08-21 199.49 28.23 0.33 42.64
2026-08-20 200.09 23.86 0.32 32.95
2026-08-19 200.52 29.61 0.33 45.74
2026-08-18 196.9 33.43 0.34 55.43
2026-08-17 204.96 34.78 0.35 57.98
2026-08-14 209.41 28.63 0.33 44.57
2026-08-13 208.41 26.95 0.33 39.92
2026-08-12 208.62 30.76 0.34 51.55
2026-08-11 208.46 28.25 0.33 44.96
2026-08-10 208.09 39.61 0.36 65.37
2026-08-07 209.23 30.14 0.33 48.84
2026-08-06 211.33 31.84 0.34 53.49
2026-08-05 215.78 29.63 0.33 48.45
2026-08-04 215.6 30.54 0.34 51.55
2026-08-03 215.43 35.68 0.35 59.92
2026-07-31 212.4 24.89 0.32 40.31
2026-07-30 214.65 74.83 0.46 89.92
2026-07-29 229.98 85.65 0.49 99.61
2026-07-28 220.33 68.66 0.44 89.15
2026-07-27 212.2 66.34 0.44 89.11
2026-07-24 208.18 61.79 0.42 86.82
2026-07-23 205.1 65.84 0.43 89.15
2026-07-22 205.97 62.97 0.43 88.37
2026-07-21 198.48 60.61 0.42 87.21
2026-07-20 197.91 57.94 0.41 84.82
2026-07-17 205.72 50.51 0.39 78.29
2026-07-16 209 46.52 0.38 75.19
2026-07-15 203.54 41.47 0.37 70.93
2026-07-14 196.28 47.74 0.38 77.13
2026-07-13 193.43 54.01 0.4 83.27