Pre-market
⌘K
Sign in Sign up

Amprius Technologies AMPX 7.52 -0.95 -11.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.03
Put Call Ratio (OI)
0.415
Put Call Ratio (Vol)
1.14
IV Rank
57.5
IV Percentile
63.2
Max pain
8.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.5
29.5
View values by strike
AMPX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 5 0
1.50 1 0
2.00 21 15
3.00 33 108
4.00 13 173
5.00 24 107
5.50 5 97
6.00 45 125
6.50 2 163
7.00 436 627
7.50 256 363
8.00 481 2.5 K
8.50 131 35
9.00 382 79
9.50 66 24
10.00 521 466
10.50 127 23
11.00 169 50
11.50 12 8
12.00 178 147
12.50 23 20
13.00 99 41
13.50 16 15
14.00 15 65
14.50 3 3
15.00 321 40
16.00 51 68
17.00 97 42
18.00 10 31
19.00 27 5
20.00 167 51
21.00 5 23
22.00 34 16
23.00 6 51
24.00 21 5
25.00 30 105
26.00 3 8
27.00 322 13
28.00 2 28
29.00 1 0
30.00 8 22
31.00 15 4
32.00 9 1
33.00 4 0
34.00 1 2
35.00 358 2
37.00 31 40