Pre-market
⌘K
Sign in Sign up

Amprius Technologies AMPX 7.52 -0.95 -11.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.03
Put Call Ratio (OI)
0.415
Put Call Ratio (Vol)
1.14
IV Rank
57.5
IV Percentile
63.2
Max pain
8.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.5
29.5
View values by strike
AMPX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 173 K 0
1.50 57.6 K 0
2.00 78.6 K 1.74 K
3.00 416 K 12 K
4.00 107 K 23 K
5.00 881 K 53.3 K
5.50 5.83 K 1.84 K
6.00 108 K 17 K
6.50 13.6 K 223
7.00 867 K 362 K
7.50 10.8 K 9.4 K
8.00 357 K 389 K
8.50 21.8 K 63.3 K
9.00 110 K 660 K
9.50 19.5 K 16.4 K
10.00 1.24 M 4.68 M
10.50 37.5 K 8.72 K
11.00 381 K 941 K
11.50 2.17 K 13 K
12.00 928 K 2.74 M
12.50 1.08 K 9.02 K
13.00 423 K 975 K
13.50 352 26.3 K
14.00 24.9 K 582 K
14.50 132 4.79 K
15.00 1.19 M 18.4 M
16.00 28.7 K 229 K
17.00 507 K 9.72 M
18.00 30.4 K 1.13 M
19.00 16.9 K 169 K
20.00 289 K 3.84 M
21.00 4.05 K 10.1 K
22.00 168 K 1.29 M
23.00 1.73 K 3.09 K
24.00 2.61 K 1.57 K
25.00 222 K 201 K
26.00 1.77 K 0
27.00 25.6 K 7.64 K
28.00 380 0
29.00 1.92 K 0
30.00 59.1 K 39.2 K
31.00 492 0
32.00 57.5 K 0
33.00 550 0
34.00 399 0
35.00 42.8 K 12.9 K
37.00 181 K 28.3 K