Pre-market
⌘K
Sign in Sign up

Amprius Technologies AMPX 7.52 -0.95 -11.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.03
Put Call Ratio (OI)
0.415
Put Call Ratio (Vol)
1.14
IV Rank
57.5
IV Percentile
63.2
Max pain
8.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.5
29.5
View values by strike
AMPX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 26.3 K 0
1.50 9.46 K 0
2.00 12.8 K -173
3.00 65.3 K -2.64 K
4.00 21.9 K -4.36 K
5.00 273 K -11.5 K
5.50 2.54 K -1.14 K
6.00 36.5 K -12.6 K
6.50 5.85 K -423
7.00 342 K -88.7 K
7.50 10.8 K -11.5 K
8.00 111 K -150 K
8.50 23.9 K -40.6 K
9.00 78 K -234 K
9.50 34.5 K -7.87 K
10.00 480 K -1.07 M
10.50 28.3 K -2.74 K
11.00 222 K -201 K
11.50 3.42 K -2.83 K
12.00 451 K -545 K
12.50 1.35 K -1.9 K
13.00 100 K -142 K
13.50 339 -4.2 K
14.00 22.8 K -84 K
14.50 119 -671
15.00 605 K -1.92 M
16.00 21 K -24.3 K
17.00 181 K -946 K
18.00 19.8 K -100 K
19.00 8.19 K -13.6 K
20.00 161 K -285 K
21.00 2.86 K -1.12 K
22.00 87.9 K -81.7 K
23.00 2.19 K -193
24.00 2.88 K -94
25.00 185 K -9.83 K
26.00 2.06 K 0
27.00 10.3 K -518
28.00 394 0
29.00 3.59 K 0
30.00 30.2 K -1.72 K
31.00 667 0
32.00 20.7 K 0
33.00 464 0
34.00 238 0
35.00 27.7 K -446
37.00 63.9 K -653