Pre-market
⌘K
Sign in Sign up

Amprius Technologies AMPX 7.52 -0.95 -11.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMPX / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.19
57.47
Mean
14.03
Window
+372.2%
ATM IV z -0.30
1.03
Mean
1.11
Window
-45.0%
IV Percentile z 1.29
63.16
Mean
31.8
Window
-16.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.01 0.60
ATM IV 0.01 1.00 0.67
IV Percent... 0.60 0.67 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 7.52 57.47 1.03 63.16
2026-11-04 8.47 31.14 0.95 45.7
2026-11-03 8.83 30.53 0.94 43.36
2026-11-02 8.38 27.92 0.92 37.65
2026-10-30 8.59 39.47 1.01 60.39
2026-10-29 9.14 31.54 0.95 45.67
2026-10-28 9.16 38.84 1.01 58.1
2026-10-27 8.88 32.76 0.96 47.04
2026-10-26 8.35 29.96 0.94 43.25
2026-10-23 8.18 27.64 0.92 36.76
2026-10-22 7.91 36.47 0.99 51.78
2026-10-21 8.31 25.14 0.9 30.83
2026-10-20 7.58 20.16 0.86 20.95
2026-10-19 7.59 17.32 0.83 17.46
2026-10-15 8.4 23.5 0.88 25.69
2026-10-14 8 22.25 0.87 23.32
2026-10-13 8.56 15.35 0.82 14.62
2026-10-12 8.87 16.61 0.83 15.87
2026-10-09 9.44 15.58 0.82 15.02
2026-10-08 9.39 16.8 0.83 15.42
2026-10-07 9.33 18.95 0.85 17.39
2026-10-06 9.47 15.12 0.82 14.23
2026-10-05 9.45 6.96 0.75 8.33
2026-10-02 9.67 1 0.7 0.4
2026-10-01 9.61 5.84 0.74 7.11
2026-09-30 9.68 7.34 0.75 7.51
2026-09-29 9.53 8.74 0.76 8.7
2026-09-28 9.6 6.76 0.75 7.14
2026-09-25 9.75 0 0.69 0
2026-09-24 9.69 2.55 0.73 4.37
2026-09-23 9.73 0.34 0.71 0.4
2026-09-22 9.98 2.31 0.73 2.38
2026-09-21 9.61 3.5 0.73 4.78
2026-09-18 9.5 1.85 0.72 1.19
2026-09-17 9.54 2.46 0.73 2.78
2026-09-16 9.1 6.35 0.76 4.37
2026-09-15 9.16 6.85 0.76 4.76
2026-09-14 9.17 2.82 0.73 3.19
2026-09-11 9.44 1.37 0.72 0.4
2026-09-10 9.55 2.3 0.73 1.19
2026-09-09 9.87 8.06 0.77 3.57
2026-09-08 10.39 11.53 0.8 4.37
2026-09-04 9.89 2.19 0.72 0.79
2026-09-03 9.63 0 0.71 0
2026-09-02 9.52 0 0.72 0
2026-09-01 9.48 0.1 0.73 0.4
2026-08-31 9.88 1.04 0.73 0.8
2026-08-28 9.89 1.26 0.74 0.8
2026-08-27 10.51 7.97 0.79 1.2
2026-08-26 10.2 11.55 0.82 2.39