ALLISON TRANSMISSION HOLDINGS ALSN 118.86 1.76 1.5%
ALSN Options Volume by Strike
ALSN (ALLISON TRANSMISSION HOLDINGS): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.351
Put Call Ratio (OI)
0.378
Put Call Ratio (Vol)
0.341
IV Rank
45.5
IV Percentile
44.6
Max Pain
120
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 1 | 1 |
| 50.00 | 1 | 1 |
| 55.00 | 0 | 1 |
| 60.00 | 1 | 2 |
| 65.00 | 7 | 2 |
| 70.00 | 1 | 6 |
| 75.00 | 2 | 31 |
| 80.00 | 10 | 5 |
| 85.00 | 1 | 2 |
| 90.00 | 1 | 16 |
| 95.00 | 1 | 12 |
| 100.00 | 7 | 9 |
| 105.00 | 1 | 7 |
| 110.00 | 8 | 16 |
| 115.00 | 5 | 18 |
| 120.00 | 7 | 8 |
| 125.00 | 44 | 8 |
| 130.00 | 116 | 3 |
| 135.00 | 16 | 92 |
| 140.00 | 26 | 5 |
| 145.00 | 3 | 0 |
| 150.00 | 8 | 1 |
| 155.00 | 3 | 0 |
| 160.00 | 81 | 0 |
| 165.00 | 42 | 0 |
| 170.00 | 3 | 0 |
| 175.00 | 7 | 0 |
| 180.00 | 301 | 0 |
| 185.00 | 17 | 0 |
| 190.00 | 1 | 0 |
| 195.00 | 1 | 0 |
| 200.00 | 1 | 0 |