You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ALLISON TRANSMISSION HOLDINGS ALSN 125.56 1.51 1.22%
ATM IV
0.337
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.6
IV Rank
41.1
IV Percentile
31.6
Max pain
120
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 1 |
| 50.00 | 0 | 1 |
| 55.00 | 0 | 1 |
| 60.00 | 1 | 2 |
| 65.00 | 7 | 2 |
| 70.00 | 1 | 12 |
| 75.00 | 5 | 37 |
| 80.00 | 10 | 7 |
| 85.00 | 1 | 3 |
| 90.00 | 2 | 23 |
| 95.00 | 0 | 9 |
| 100.00 | 9 | 74 |
| 105.00 | 6 | 5 |
| 110.00 | 5 | 22 |
| 115.00 | 7 | 14 |
| 120.00 | 7 | 202 |
| 125.00 | 10 | 6 |
| 130.00 | 8 | 3 |
| 135.00 | 19 | 92 |
| 140.00 | 44 | 5 |
| 145.00 | 231 | 0 |
| 150.00 | 7 | 1 |
| 155.00 | 3 | 0 |
| 160.00 | 86 | 0 |
| 165.00 | 46 | 0 |
| 170.00 | 4 | 0 |
| 175.00 | 12 | 0 |
| 180.00 | 301 | 0 |
| 185.00 | 17 | 0 |
| 190.00 | 1 | 0 |
| 195.00 | 1 | 0 |
| 200.00 | 1 | 0 |