After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ALLISON TRANSMISSION HOLDINGS ALSN 125.56 1.51 1.22%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALSN / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
41.14
Mean
39.64
Window
+49.6%
ATM IV z -0.19
0.34
Mean
0.35
Window
+24.9%
IV Percentile z -1.10
31.58
Mean
58.79
Window
-40.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.87
ATM IV 0.93 1.00 0.88
IV Percent... 0.87 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 125.56 41.14 0.34 31.58
2026-11-09 124.05 46.69 0.35 44.72
2026-11-06 116.88 48.79 0.36 52.23
2026-11-05 116.45 64.8 0.41 83.4
2026-11-04 120.52 49.36 0.36 55.08
2026-11-03 118.92 60.72 0.4 75.78
2026-11-02 113.09 94.38 0.51 99.22
2026-10-30 108.05 67.68 0.42 85.99
2026-10-29 109.98 74.56 0.44 91.05
2026-10-28 109.3 75.17 0.44 91.83
2026-10-27 107.67 76.49 0.45 93
2026-10-26 107.19 70.86 0.43 89.84
2026-10-23 106.32 78.46 0.46 93.77
2026-10-22 109.57 84.17 0.47 96.11
2026-10-21 110.94 70.82 0.43 90.66
2026-10-20 109.66 67.87 0.42 88.72
2026-10-19 110.76 51.88 0.37 60.7
2026-10-15 112.55 62.73 0.41 81.15
2026-10-14 110.7 55.82 0.38 69.62
2026-10-13 111.62 56.82 0.39 70.38
2026-10-12 111.47 53.71 0.38 65.25
2026-10-09 109.86 46.49 0.35 45.38
2026-10-08 109.11 53.07 0.37 61.92
2026-10-07 110.76 52.65 0.37 60.77
2026-10-06 114.75 54.06 0.38 66.15
2026-10-05 115.75 50.68 0.37 58.69
2026-10-02 117.97 51.37 0.37 58.85
2026-10-01 116.28 44.21 0.35 40
2026-09-30 113.26 26.04 0.29 8.85
2026-09-29 113.01 50.2 0.37 58.08
2026-09-28 113.66 51.6 0.37 59.07
2026-09-25 113.86 40.64 0.34 32.31
2026-09-24 112.74 47.86 0.36 50.58
2026-09-23 114.59 49.23 0.36 56.37
2026-09-22 115.38 45.87 0.35 45.56
2026-09-21 118.86 45.53 0.35 44.57
2026-09-18 117.1 47.92 0.36 51.74
2026-09-17 119.76 40.64 0.34 33.98
2026-09-16 118.64 44.16 0.35 42.47
2026-09-15 122.4 44.12 0.35 42.47
2026-09-14 123.49 44.82 0.35 43.02
2026-09-11 126.94 46.3 0.35 47.1
2026-09-10 127.54 39.94 0.33 33.59
2026-09-09 128.14 53.44 0.38 63.32
2026-09-08 130.56 47.59 0.36 51.35
2026-09-04 131.24 37.41 0.32 30.5
2026-09-03 128.44 37.52 0.33 30.89
2026-09-02 126.71 40.28 0.33 36.29
2026-09-01 122.71 44 0.35 43.02
2026-08-31 125.71 39.05 0.33 34.63