After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ALLISON TRANSMISSION HOLDINGS ALSN 125.56 1.51 1.22%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.337
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.6
IV Rank
41.1
IV Percentile
31.6
Max pain
120

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.3
80.3
View values by strike
ALSN · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -4.31
50.00 0 -9.57
55.00 0 -8.83
60.00 99.9 -13.7
65.00 798 -6.86
70.00 200 -80
75.00 294 -111
80.00 1.4 K -141
85.00 99.9 -85
90.00 92.9 -119
95.00 0 -179
100.00 1.47 K -562
105.00 823 -289
110.00 5.94 K -370
115.00 4.42 K -2.06 K
120.00 24.5 K -5.7 K
125.00 39.4 K -785
130.00 6.58 K -287
135.00 3.53 K -7.22 K
140.00 2.66 K -391
145.00 6.4 K 0
150.00 376 -82.3
155.00 68.3 0
160.00 761 0
165.00 320 0
170.00 59.3 0
175.00 115 0
180.00 1.33 K 0
185.00 75 0
190.00 7.92 0
195.00 7.65 0
200.00 11.1 0