You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ALLISON TRANSMISSION HOLDINGS ALSN 125.56 1.51 1.22%
ATM IV
0.337
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.6
IV Rank
41.1
IV Percentile
31.6
Max pain
120
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 30 |
| 50.00 | 0 | 90 |
| 55.00 | 0 | 125 |
| 60.00 | 6.15 K | 180 |
| 65.00 | 45.6 K | 120 |
| 70.00 | 9.76 K | 350 |
| 75.00 | 12.8 K | 2.31 K |
| 80.00 | 64.4 K | 2.42 K |
| 85.00 | 3.6 K | 2.44 K |
| 90.00 | 2.27 K | 9.77 K |
| 95.00 | 0 | 1.18 K |
| 100.00 | 25.7 K | 23 K |
| 105.00 | 16.2 K | 4.73 K |
| 110.00 | 83.6 K | 5.71 K |
| 115.00 | 56 K | 23 K |
| 120.00 | 198 K | 92.8 K |
| 125.00 | 237 K | 11.9 K |
| 130.00 | 35.5 K | 5.26 K |
| 135.00 | 24.6 K | 224 K |
| 140.00 | 22.7 K | 7.5 K |
| 145.00 | 73.5 K | 0 |
| 150.00 | 9.91 K | 3.79 K |
| 155.00 | 1.38 K | 0 |
| 160.00 | 24.8 K | 0 |
| 165.00 | 10.4 K | 0 |
| 170.00 | 2.07 K | 0 |
| 175.00 | 1.71 K | 0 |
| 180.00 | 15.4 K | 0 |
| 185.00 | 2.61 K | 0 |
| 190.00 | 190 | 0 |
| 195.00 | 80 | 0 |
| 200.00 | 120 | 0 |