Pre-market
⌘K
Sign in Sign up

Aeluma ALMU 6.0 -1.26 -17.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.11
Put Call Ratio (OI)
0.404
Put Call Ratio (Vol)
0.763
IV Rank
26.9
IV Percentile
27
Max pain
10

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.0
39.0
View values by strike
ALMU · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 3 0
3.00 1 7
4.00 140 6
5.00 2 17
6.00 12 106
7.00 15 2
7.50 7 17
8.00 15 36
9.00 25 7
10.00 47 24
11.00 12 6
12.00 14 6
12.50 53 5
13.00 3 5
14.00 35 14
15.00 33 6
16.00 17 11
17.00 32 1
17.50 6 3
18.00 1 1
19.00 11 22
20.00 7 2
21.00 1 0
22.50 20 1
25.00 5 8
30.00 3 1
35.00 13 0
40.00 1 0
45.00 5 0