Aeluma ALMU 13.51 0.78 6.13%
ALMU Historical Options Analysis
Explore ALMU (Aeluma) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ALMU / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.53
0.72
Mean
44.03
Window
-99.3%
ATM IV
z -2.20
0.97
Mean
1.34
Window
-12.0%
IV Percentile
z -1.20
0.83
Mean
38.51
Window
-99.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.95 |
| ATM IV | 0.88 | 1.00 | 0.80 |
| IV Percent... | 0.95 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.51 | 0.72 | 0.97 | 0.83 |
| 2026-09-18 | 12.72 | 0 | 0.97 | 0 |
| 2026-09-17 | 11.54 | 0 | 1 | 0 |
| 2026-09-16 | 13.43 | 5.71 | 1.06 | 0.85 |
| 2026-09-15 | 13.13 | 13.46 | 1.11 | 8.62 |
| 2026-09-14 | 12.54 | 10.5 | 1.09 | 5.22 |
| 2026-09-11 | 13.41 | 6.76 | 1.06 | 1.75 |
| 2026-09-10 | 13.24 | 11.91 | 1.1 | 5.31 |
| 2026-09-09 | 13.3 | 16.8 | 1.14 | 7.14 |
| 2026-09-08 | 13.31 | 9.36 | 1.08 | 2.7 |
| 2026-09-07 | 13.01 | 10.41 | 1.09 | 2.73 |
| 2026-09-04 | 12.94 | 5.72 | 1.06 | 0.92 |
| 2026-09-03 | 12.83 | 0 | 1.01 | 0 |
| 2026-09-02 | 12.85 | 0 | 1.07 | 0 |
| 2026-09-01 | 12.46 | 0 | 1.1 | 0 |
| 2026-08-31 | 13.1 | 9.8 | 1.17 | 7.62 |
| 2026-08-28 | 13.14 | 2.97 | 1.12 | 0.96 |
| 2026-08-27 | 13.92 | 5.27 | 1.14 | 0.97 |
| 2026-08-26 | 13.82 | 13.39 | 1.19 | 7.84 |
| 2026-08-25 | 14.22 | 14.7 | 1.2 | 7.92 |
| 2026-08-24 | 13.65 | 9.71 | 1.17 | 5 |
| 2026-08-21 | 14.77 | 22.07 | 1.24 | 14.14 |
| 2026-08-20 | 14.92 | 20.66 | 1.24 | 11.22 |
| 2026-08-19 | 15.44 | 12.18 | 1.18 | 5.15 |
| 2026-08-18 | 16.07 | 17.06 | 1.21 | 6.25 |
| 2026-08-17 | 17.78 | 18.13 | 1.22 | 6.32 |
| 2026-08-14 | 18.42 | 8.31 | 1.16 | 3.19 |
| 2026-08-13 | 17.6 | 20.2 | 1.23 | 5.38 |
| 2026-08-12 | 18.05 | 22.24 | 1.24 | 9.78 |
| 2026-08-11 | 18.19 | 20.81 | 1.24 | 6.59 |
| 2026-08-10 | 17.25 | 28.01 | 1.28 | 12.22 |
| 2026-08-07 | 18.3 | 24.35 | 1.26 | 11.24 |
| 2026-08-06 | 17.09 | 35.62 | 1.33 | 21.59 |
| 2026-08-05 | 16.82 | 37.64 | 1.34 | 24.14 |
| 2026-08-04 | 18.24 | 41.88 | 1.37 | 36.05 |
| 2026-08-03 | 16.67 | 38.29 | 1.35 | 25.88 |
| 2026-07-31 | 16.2 | 39.89 | 1.36 | 27.38 |
| 2026-07-30 | 15.33 | 41.6 | 1.37 | 32.53 |
| 2026-07-29 | 15.06 | 36.5 | 1.33 | 23.17 |
| 2026-07-28 | 14.19 | 34.19 | 1.32 | 22.22 |
| 2026-07-27 | 14.84 | 46.38 | 1.4 | 41.25 |
| 2026-07-24 | 14.21 | 29.59 | 1.29 | 13.92 |
| 2026-07-23 | 15.95 | 40.05 | 1.36 | 26.92 |
| 2026-07-22 | 16.01 | 28.11 | 1.28 | 12.99 |
| 2026-07-21 | 16.42 | 40.27 | 1.36 | 26.32 |
| 2026-07-20 | 14.61 | 32.57 | 1.31 | 20 |
| 2026-07-17 | 14.6 | 30.27 | 1.3 | 13.51 |
| 2026-07-16 | 15.14 | 37.04 | 1.34 | 19.18 |
| 2026-07-15 | 16.4 | 30.53 | 1.3 | 13.89 |
| 2026-07-14 | 17.04 | 37.85 | 1.34 | 18.31 |