Pre-market
⌘K
Sign in Sign up

Aeluma ALMU 6.0 -1.26 -17.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.11
Put Call Ratio (OI)
0.404
Put Call Ratio (Vol)
0.763
IV Rank
26.9
IV Percentile
27
Max pain
10

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.0
39.0
View values by strike
ALMU · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 376 0
3.00 89.7 -68.4
4.00 11.5 K -93.2
5.00 2.65 K -4.74 K
6.00 4.4 K -17.4 K
7.00 1.2 K -4.28 K
7.50 4.36 K -24.3 K
8.00 33.3 K -2.73 K
9.00 2.25 K -28.1 K
10.00 11.7 K -84.7 K
11.00 1.84 K -12.7 K
12.00 654 -1.08 K
12.50 3.02 K -15.7 K
13.00 273 -1.19 K
14.00 8.92 K -16.1 K
15.00 4.43 K -4.21 K
16.00 885 -2.06 K
17.00 393 -88.7
17.50 6.58 K -3.4 K
18.00 829 -500
19.00 358 -653
20.00 5.88 K -4.61 K
21.00 67.8 0
22.50 1.99 K -4 K
25.00 4.59 K -700
30.00 7.85 K 0
35.00 3.8 K 0
40.00 4.83 K 0
45.00 4.95 K 0