Pre-market
⌘K
Sign in Sign up

Aeluma ALMU 6.0 -1.26 -17.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.11
Put Call Ratio (OI)
0.404
Put Call Ratio (Vol)
0.763
IV Rank
26.9
IV Percentile
27
Max pain
10

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.0
39.0
View values by strike
ALMU · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 6.33 K 0
3.00 465 175
4.00 47.6 K 119
5.00 10.3 K 5.93 K
6.00 11 K 33.4 K
7.00 2.43 K 14.5 K
7.50 5.86 K 53.6 K
8.00 79.3 K 10.5 K
9.00 6.03 K 72.2 K
10.00 9.39 K 335 K
11.00 3.35 K 53.1 K
12.00 1.57 K 8.63 K
12.50 4.25 K 112 K
13.00 955 10.6 K
14.00 26.1 K 111 K
15.00 4.59 K 37.9 K
16.00 2.31 K 13.4 K
17.00 622 751
17.50 6.7 K 33.6 K
18.00 2.58 K 5.34 K
19.00 643 5.42 K
20.00 5.68 K 60.6 K
21.00 225 0
22.50 2.14 K 61.3 K
25.00 2.65 K 10.4 K
30.00 3.21 K 0
35.00 5.92 K 0
40.00 1.58 K 0
45.00 2.41 K 0