Closed
⌘K
Sign in Sign up

Allegiant Travel Company ALGT 80.49 2.33 2.98%

ALGT Options Volume by Strike

ALGT (Allegiant Travel Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.519
Put Call Ratio (OI)
0.394
Put Call Ratio (Vol)
2.3
IV Rank
24
IV Percentile
3.49
Max Pain
75

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.6
100.6
View values by strike
ALGT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
15.00 0 1
17.50 0 1
22.50 0 1
30.00 0 1
40.00 2 6
45.00 4 20
50.00 24 37
55.00 2 13
60.00 3 759
65.00 2 5
70.00 232 43
75.00 9 2
80.00 12 12
85.00 37 11
90.00 9 7
95.00 15 0
100.00 10 1
105.00 3 0
110.00 13 0
115.00 6 2
120.00 4 0
125.00 6 0
130.00 3 0
135.00 13 0
140.00 3 0
145.00 2 0
150.00 4 0
170.00 2 0