Pre-market
⌘K
Sign in Sign up

Allegiant Travel Company ALGT 87.59 6.06 7.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.649
Put Call Ratio (OI)
0.616
Put Call Ratio (Vol)
0.267
IV Rank
47
IV Percentile
51
Max pain
75

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.4
92.4
View values by strike
ALGT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 98 0
40.00 196 -28.1
45.00 193 -61.8
50.00 36.9 K -1.08 K
55.00 93.6 -1.2 K
60.00 2.88 K -10.4 K
65.00 4.1 K -3.2 K
70.00 19.7 K -2.25 K
75.00 8.89 K -1.86 K
80.00 6.97 K -5.79 K
85.00 39.9 K -158
90.00 15 K -354
95.00 2.86 K -49.3
100.00 3.89 K -5.14 K
105.00 6.99 K 0
110.00 72.2 0
115.00 2.16 K -245
120.00 503 -86.7
125.00 24.5 K 0
130.00 124 0
135.00 596 0
140.00 41.8 0
145.00 8.81 0
150.00 32.6 0