Pre-market
⌘K
Sign in Sign up

Allegiant Travel Company ALGT 80.49 2.33 2.98%

ALGT Delta Exposure (DEX)

ALGT (Allegiant Travel Company): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.519
Put Call Ratio (OI)
0.394
Put Call Ratio (Vol)
2.3
IV Rank
24
IV Percentile
3.49
Max Pain
75

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.6
100.6
View values by strike
ALGT · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 0 -0.555
15.00 0 -2.26
17.50 0 -47.3
40.00 189 -50.6
45.00 370 -224
50.00 35.5 K -367
55.00 269 -548
60.00 526 -14.8 K
65.00 400 -738
70.00 13.6 K -1.45 K
75.00 1.91 K -447
80.00 3.71 K -10.7 K
85.00 2.26 K -1.97 K
90.00 38.7 K -757
95.00 1.54 K 0
100.00 1.24 K -734
105.00 1.32 K 0
110.00 567 0
115.00 2.75 K -279
120.00 1.55 K 0
125.00 22.5 K 0
130.00 137 0
135.00 814 0
140.00 423 0
145.00 20.1 0
150.00 1.44 K 0
170.00 17.5 0