Closed
⌘K
Sign in Sign up

Allegiant Travel Company ALGT 80.49 2.33 2.98%

ALGT Historical Options Analysis

Explore ALGT (Allegiant Travel Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALGT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
24.04
Mean
43.54
Window
-55.0%
ATM IV z -1.32
0.52
Mean
0.63
Window
-14.7%
IV Percentile z -2.07
3.49
Mean
59.28
Window
-95.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.86
ATM IV 0.87 1.00 0.87
IV Percent... 0.86 0.87 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 80.49 24.04 0.52 3.49
2026-09-18 78.16 24.22 0.52 3.47
2026-09-17 79.13 29.61 0.55 9.65
2026-09-16 78.64 28.47 0.54 7.72
2026-09-15 78.16 30.09 0.55 9.65
2026-09-14 78.5 30.1 0.55 9.69
2026-09-11 78.27 36.86 0.59 25.48
2026-09-10 76.07 37.75 0.6 27.8
2026-09-09 76.57 31.72 0.56 11.2
2026-09-08 76.06 38.24 0.6 30.12
2026-09-07 79.62 34.18 0.58 18.6
2026-09-04 78.16 28.16 0.54 6.95
2026-09-03 75.86 33.88 0.58 17.37
2026-09-02 74.78 42.52 0.62 42.08
2026-09-01 72.41 33.46 0.57 14.73
2026-08-31 76.05 34.02 0.58 17.9
2026-08-28 78.94 25.68 0.53 4.26
2026-08-27 80.31 30.95 0.56 12.02
2026-08-26 82.6 29.33 0.55 9.3
2026-08-25 82.32 31.07 0.56 12.02
2026-08-24 81.63 34.02 0.58 18.29
2026-08-21 81.85 38.21 0.6 30.23
2026-08-20 76.41 44.77 0.64 48.06
2026-08-19 78.07 46.26 0.65 53.1
2026-08-18 81.7 40.09 0.61 38.37
2026-08-17 84.3 43.13 0.63 43.19
2026-08-14 85.75 41.26 0.62 39.92
2026-08-13 86.45 45.54 0.64 51.55
2026-08-12 84.44 39.68 0.61 37.21
2026-08-11 88.34 51.01 0.67 67.05
2026-08-10 89.54 54.4 0.69 78.21
2026-08-07 95.61 50.64 0.67 66.28
2026-08-06 97.17 55.32 0.7 79.46
2026-08-05 103.99 47.72 0.65 57.75
2026-08-04 105.09 59 0.72 83.33
2026-08-03 103.48 75.9 0.81 96.5
2026-07-31 98.08 79.42 0.83 98.45
2026-07-30 99.01 72.67 0.79 94.96
2026-07-29 95.69 63.07 0.74 89.53
2026-07-28 101.58 61.92 0.73 88.76
2026-07-27 99.14 68.1 0.77 91.83
2026-07-24 98.08 67.72 0.77 91.86
2026-07-23 94.48 72.12 0.79 94.57
2026-07-22 98.28 61.97 0.73 90.31
2026-07-21 101.35 65.83 0.76 91.47
2026-07-20 102.17 61.55 0.73 90.66
2026-07-17 100.9 71.02 0.79 93.41
2026-07-16 105.41 50.18 0.67 69.38
2026-07-15 107.75 55.78 0.7 84.88
2026-07-14 104.29 57.38 0.71 87.6