Allegiant Travel Company ALGT 80.49 2.33 2.98%
ALGT Options Premium Distribution
ALGT (Allegiant Travel Company): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.519
Put Call Ratio (OI)
0.394
Put Call Ratio (Vol)
2.3
IV Rank
24
IV Percentile
3.49
Max Pain
75
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 12.50 | 0 | 12.5 |
| 15.00 | 0 | 90 |
| 17.50 | 0 | 1.17 K |
| 40.00 | 10.5 K | 1.27 K |
| 45.00 | 16.4 K | 2.14 K |
| 50.00 | 1.28 M | 6.22 K |
| 55.00 | 15.2 K | 1.73 K |
| 60.00 | 13.3 K | 490 K |
| 65.00 | 8.4 K | 11.8 K |
| 70.00 | 234 K | 25.2 K |
| 75.00 | 30.5 K | 4.88 K |
| 80.00 | 62.9 K | 148 K |
| 85.00 | 41.6 K | 23.2 K |
| 90.00 | 860 K | 19.6 K |
| 95.00 | 20.5 K | 0 |
| 100.00 | 16 K | 27.4 K |
| 105.00 | 7.91 K | 0 |
| 110.00 | 2.8 K | 0 |
| 115.00 | 66.2 K | 5.49 K |
| 120.00 | 15.2 K | 0 |
| 125.00 | 362 K | 0 |
| 130.00 | 1.96 K | 0 |
| 135.00 | 8.63 K | 0 |
| 140.00 | 8.08 K | 0 |
| 145.00 | 1.97 K | 0 |
| 150.00 | 21.5 K | 0 |
| 170.00 | 320 | 0 |