Applied Industrial Technologies AIT 280.9 -17.39 -5.83%
ATM IV
0.303
Put Call Ratio (OI)
2.09
Put Call Ratio (Vol)
5.04
IV Rank
46
IV Percentile
73.7
Max pain
320
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 0 | 80 |
| 175.00 | 0 | 150 |
| 180.00 | 0 | 320 |
| 185.00 | 0 | 255 |
| 190.00 | 0 | 360 |
| 195.00 | 0 | 1.08 K |
| 200.00 | 0 | 1.45 K |
| 210.00 | 12.9 K | 1.54 K |
| 220.00 | 0 | 2.22 K |
| 230.00 | 0 | 4.57 K |
| 240.00 | 0 | 2.52 K |
| 250.00 | 27 K | 281 K |
| 260.00 | 25.6 K | 8.28 K |
| 270.00 | 16.9 K | 266 K |
| 280.00 | 77.3 K | 248 K |
| 290.00 | 1.54 K | 4.49 K |
| 300.00 | 47.3 K | 9.19 K |
| 310.00 | 18.2 K | 20.9 K |
| 320.00 | 46.8 K | 109 K |
| 330.00 | 48.1 K | 93.1 K |
| 340.00 | 102 K | 79.3 K |
| 350.00 | 32.1 K | 355 K |
| 360.00 | 225 | 4.05 K |
| 370.00 | 29.7 K | 3.83 K |
| 380.00 | 1.66 K | 4.47 K |
| 390.00 | 1.63 K | 0 |
| 400.00 | 9.3 K | 0 |
| 410.00 | 5.84 K | 0 |
| 420.00 | 3.92 K | 0 |
| 430.00 | 3.53 K | 0 |
| 440.00 | 4.53 K | 0 |
| 450.00 | 3.46 K | 0 |
| 460.00 | 1.7 K | 0 |
| 470.00 | 1.25 K | 0 |
| 480.00 | 625 | 0 |
| 490.00 | 695 | 0 |