Applied Industrial Technologies AIT 280.9 -17.39 -5.83%
ATM IV
0.303
Put Call Ratio (OI)
2.09
Put Call Ratio (Vol)
5.04
IV Rank
46
IV Percentile
73.7
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 0 | -1.37 |
| 175.00 | 0 | -5.15 |
| 180.00 | 0 | -6.71 |
| 185.00 | 0 | -5.31 |
| 190.00 | 0 | -7.47 |
| 195.00 | 0 | -22.1 |
| 200.00 | 0 | -26 |
| 210.00 | 94.2 | -41.5 |
| 220.00 | 0 | -74.4 |
| 230.00 | 0 | -232 |
| 240.00 | 0 | -215 |
| 250.00 | 545 | -9.89 K |
| 260.00 | 345 | -968 |
| 270.00 | 223 | -14.9 K |
| 280.00 | 1.31 K | -11.5 K |
| 290.00 | 42.6 | -1.15 K |
| 300.00 | 1.31 K | -728 |
| 310.00 | 572 | -1.39 K |
| 320.00 | 1.19 K | -5.42 K |
| 330.00 | 501 | -4.28 K |
| 340.00 | 841 | -3.16 K |
| 350.00 | 313 | -9.71 K |
| 360.00 | 385 | -93.9 |
| 370.00 | 257 | -93 |
| 380.00 | 32.4 | -96.2 |
| 390.00 | 30.6 | 0 |
| 400.00 | 177 | 0 |
| 410.00 | 62.7 | 0 |
| 420.00 | 57.4 | 0 |
| 430.00 | 132 | 0 |
| 440.00 | 50.8 | 0 |
| 450.00 | 43.3 | 0 |
| 460.00 | 25.1 | 0 |
| 470.00 | 11.2 | 0 |
| 480.00 | 7.77 | 0 |
| 490.00 | 9.55 | 0 |