Pre-market
⌘K
Sign in Sign up

Applied Industrial Technologies AIT 280.9 -17.39 -5.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AIT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.46
46.01
Mean
37.41
Window
-1.7%
ATM IV z 0.30
0.3
Mean
0.29
Window
+12.9%
IV Percentile z 0.79
73.68
Mean
52.89
Window
+12.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.86
ATM IV 0.79 1.00 0.83
IV Percent... 0.86 0.83 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 280.9 46.01 0.3 73.68
2026-11-04 298.29 39.87 0.28 50
2026-11-03 305.15 44.55 0.29 61.33
2026-11-02 298.5 46.44 0.29 65.1
2026-10-30 294.12 43.64 0.29 59.92
2026-10-29 302.43 35.76 0.27 37.74
2026-10-28 299.1 41.04 0.28 54.86
2026-10-27 297.58 43.11 0.29 57.98
2026-10-26 324.68 65.76 0.34 94.53
2026-10-23 317 62.18 0.33 90.66
2026-10-22 319.4 55.71 0.32 82.1
2026-10-21 338.89 47.06 0.3 65.76
2026-10-20 330.8 47.13 0.3 66.54
2026-10-19 333.82 48.93 0.3 70.04
2026-10-15 333.83 43.15 0.29 57.31
2026-10-14 335 45.55 0.29 62.31
2026-10-13 332.85 42.2 0.29 55.77
2026-10-12 333.81 38.47 0.28 46.33
2026-10-09 335.38 33.86 0.27 30.38
2026-10-08 332.12 36.85 0.27 39.62
2026-10-07 334.58 38.56 0.28 45.77
2026-10-06 344.99 34.15 0.27 31.15
2026-10-05 345.79 35.29 0.27 35.91
2026-10-02 343.45 34.27 0.27 31.15
2026-10-01 339.39 35.02 0.27 34.23
2026-09-30 332.29 27.95 0.25 17.69
2026-09-29 336.15 30.89 0.26 23.85
2026-09-28 337.42 35.01 0.27 33.2
2026-09-25 333.39 23.55 0.24 10.38
2026-09-24 332.02 25.43 0.25 12.36
2026-09-23 333.47 25.79 0.25 12.36
2026-09-22 329.79 21.88 0.24 8.11
2026-09-21 320.39 29.58 0.26 19.38
2026-09-18 321.84 28.48 0.25 16.99
2026-09-17 316.98 29.61 0.26 18.92
2026-09-16 315.11 32.15 0.26 23.17
2026-09-15 315.82 31.14 0.26 22.01
2026-09-14 319.21 26.81 0.25 14.73
2026-09-11 323.78 32.25 0.26 23.55
2026-09-10 318.58 27.13 0.25 15.44
2026-09-09 324.85 28.37 0.25 16.6
2026-09-08 326.66 29.52 0.26 19.69
2026-09-04 325.57 27.74 0.25 16.99
2026-09-03 322.46 23.96 0.24 12.36
2026-09-02 319.45 28.51 0.25 18.15
2026-09-01 319.11 25.9 0.25 13.95
2026-08-31 323.98 18.76 0.23 5.84
2026-08-28 322.22 26.63 0.25 15.89
2026-08-27 338.39 20.57 0.24 6.98
2026-08-26 342.44 17.67 0.23 5.43