agilon health AGL 88.03 -1.13 -1.27%
AGL Options Volume by Strike
AGL (agilon health): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.785
Put Call Ratio (OI)
0.164
Put Call Ratio (Vol)
0.571
IV Rank
0.44
IV Percentile
1.61
Max Pain
105
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 52 | 0 |
| 4.00 | 1 | 0 |
| 5.00 | 2 | 0 |
| 7.00 | 1 | 1 |
| 9.00 | 1 | 0 |
| 10.00 | 2 | 10 |
| 11.00 | 1 | 0 |
| 12.00 | 2 | 5 |
| 13.00 | 201 | 1 |
| 14.00 | 1 | 1 |
| 15.00 | 2 | 2 |
| 16.00 | 1 | 1 |
| 17.00 | 1 | 0 |
| 18.00 | 1 | 0 |
| 19.00 | 1 | 0 |
| 20.00 | 22 | 23 |
| 21.00 | 1 | 0 |
| 22.00 | 1 | 0 |
| 23.00 | 2 | 0 |
| 24.00 | 1 | 1 |
| 25.00 | 2 | 19 |
| 26.00 | 3 | 1 |
| 27.00 | 1 | 1 |
| 28.00 | 10 | 1 |
| 29.00 | 2 | 0 |
| 30.00 | 13 | 9 |
| 31.00 | 2 | 5 |
| 32.00 | 65 | 0 |
| 33.00 | 1 | 2 |
| 34.00 | 1 | 0 |
| 35.00 | 3 | 25 |
| 36.00 | 1 | 1 |
| 37.00 | 1 | 2 |
| 38.00 | 2 | 1 |
| 39.00 | 1 | 1 |
| 40.00 | 5 | 3 |
| 41.00 | 2 | 2 |
| 42.00 | 1 | 4 |
| 43.00 | 1 | 15 |
| 44.00 | 1 | 26 |
| 45.00 | 3 | 22 |
| 46.00 | 4 | 5 |
| 50.00 | 22 | 14 |
| 55.00 | 6 | 4 |
| 60.00 | 19 | 86 |
| 65.00 | 1 | 22 |
| 70.00 | 44 | 15 |
| 75.00 | 3 | 27 |
| 80.00 | 10 | 42 |
| 85.00 | 88 | 88 |
| 90.00 | 24 | 16 |
| 95.00 | 66 | 42 |
| 100.00 | 90 | 23 |
| 105.00 | 15 | 9 |
| 110.00 | 8 | 24 |
| 115.00 | 107 | 3 |
| 120.00 | 3 | 31 |
| 125.00 | 22 | 0 |
| 130.00 | 14 | 0 |
| 135.00 | 13 | 6 |
| 140.00 | 12 | 1 |
| 145.00 | 14 | 1 |
| 150.00 | 20 | 7 |
| 155.00 | 13 | 0 |
| 160.00 | 4 | 0 |
| 165.00 | 1 | 0 |
| 170.00 | 5 | 0 |
| 175.00 | 13 | 0 |
| 180.00 | 4 | 0 |
| 185.00 | 6 | 0 |