After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

agilon health AGL 114.81 1.29 1.14%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.648
Put Call Ratio (OI)
0.181
Put Call Ratio (Vol)
0.794
IV Rank
0
IV Percentile
0
Max pain
100

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
401.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.3
114.3
View values by strike
AGL · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
1.00 0 250
2.00 0 1.65 K
2.50 0 12.5
3.00 23.2 K 750
4.00 11.8 K 90
5.00 47.3 K 0
7.00 34.6 K 140
10.00 0 710
12.00 201 K 3.55 K
15.00 172 K 280
17.00 31.6 K 30
20.00 82 K 360
21.00 40.6 K 0
23.00 69.7 K 0
24.00 13.6 K 40
25.00 44.3 K 10.5 K
26.00 44.5 K 50
27.00 70.4 K 888
28.00 47.8 K 0
29.00 25.1 K 0
30.00 631 K 27.7 K
31.00 8.02 K 220
32.00 185 K 0
33.00 0 280
34.00 8.96 K 0
35.00 178 K 4.87 K
37.00 79 K 170
38.00 141 K 500
40.00 158 K 1.49 K
41.00 7.45 K 0
42.00 0 866
43.00 0 1.95 K
44.00 0 6.65 K
45.00 102 K 16 K
46.00 151 K 113 K
50.00 229 K 7.75 K
55.00 49.4 K 1.04 K
60.00 293 K 227 K
65.00 190 K 46.3 K
70.00 1.35 M 18.3 K
75.00 160 K 38.6 K
80.00 144 K 62.1 K
85.00 263 K 598 K
90.00 1.09 M 236 K
95.00 712 K 599 K
100.00 573 K 1.24 M
105.00 129 K 819 K
110.00 2.74 M 206 K
115.00 189 K 82.1 K
120.00 53.7 K 363 K
125.00 14 K 1.8 K
130.00 120 K 6 K
135.00 474 K 35.9 K
140.00 6.64 K 0
145.00 26.7 K 0
150.00 863 K 57.4 K
155.00 67.6 K 0
160.00 99.8 K 19.7 K
165.00 1.92 K 68.1 K
170.00 1.89 M 56.8 K
175.00 145 K 77 K
180.00 15.9 K 0
185.00 111 K 0