agilon health AGL 88.03 -1.13 -1.27%

AGL Options Premium Distribution

AGL (agilon health): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.785

Put Call Ratio (OI)

0.164

Put Call Ratio (Vol)

0.571

IV Rank

0.44

IV Percentile

1.61

Max Pain

105

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AGL · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
1.00	0	150
2.00	0	2.06 K
2.50	0	22.5
3.00	4.04 K	2.55 K
4.00	8.84 K	390
7.00	490	140
9.00	8.7 K	0
10.00	21.2 K	5.24 K
11.00	8.5 K	0
12.00	209 K	3.55 K
13.00	1.64 M	260
14.00	16.4 K	255
15.00	254 K	1.78 K
16.00	18.6 K	525
17.00	9.23 K	0
18.00	9.13 K	0
19.00	29.4 K	0
20.00	33.9 K	1.03 K
21.00	9.79 K	0
22.00	28.9 K	0
23.00	14.7 K	0
24.00	6.78 K	35
25.00	61.2 K	26.4 K
26.00	35.4 K	40
27.00	64.4 K	888
28.00	42.7 K	50
29.00	45.5 K	0
30.00	866 K	28.1 K
31.00	22.1 K	265
32.00	185 K	0
33.00	16.2 K	280
34.00	8.48 K	0
35.00	196 K	5.08 K
36.00	15 K	100
37.00	79 K	280
38.00	153 K	500
39.00	11.6 K	80
40.00	198 K	2.18 K
41.00	18.6 K	0
42.00	11 K	866
43.00	10.8 K	2.21 K
44.00	7.73 K	6.65 K
45.00	101 K	18.6 K
46.00	177 K	145 K
50.00	243 K	17.5 K
55.00	53.6 K	2.94 K
60.00	412 K	342 K
65.00	133 K	44.6 K
70.00	1.46 M	19.4 K
75.00	128 K	45.4 K
80.00	109 K	155 K
85.00	192 K	632 K
90.00	1.4 M	215 K
95.00	935 K	918 K
100.00	377 K	1.23 M
105.00	68.9 K	670 K
110.00	2.83 M	268 K
115.00	132 K	30.1 K
120.00	24.9 K	342 K
125.00	12.9 K	0
130.00	37.7 K	0
135.00	1.77 M	30.6 K
140.00	6.31 K	8.76 K
145.00	24.8 K	6.04 K
150.00	864 K	57.4 K
155.00	67.6 K	0
160.00	84.1 K	0
165.00	4.65 K	0
170.00	1.89 M	0
175.00	146 K	0
180.00	15.5 K	0
185.00	21.4 K	0