After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

agilon health AGL 114.81 1.29 1.14%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.648
Put Call Ratio (OI)
0.181
Put Call Ratio (Vol)
0.794
IV Rank
0
IV Percentile
0
Max pain
100

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
9.0
401.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.3
114.3
View values by strike
AGL · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 0 -1.63
2.00 0 -20.6
2.50 0 -0.141
3.00 200 -10.9
4.00 100 -1.07
5.00 399 0
7.00 299 -0.437
10.00 0 -22.5
12.00 2.59 K -5.03
15.00 1.59 K -31.5
17.00 299 -1.53
20.00 797 -19.7
21.00 397 0
23.00 696 0
24.00 198 -1.86
25.00 596 -301
26.00 496 -2.06
27.00 795 -1.06
28.00 497 0
29.00 298 0
30.00 10.6 K -323
31.00 99 -2.55
32.00 3.99 K 0
33.00 0 -2.49
34.00 99 0
35.00 2.17 K -28.1
37.00 1.28 K -1.49
38.00 1.98 K -1.52
40.00 2.77 K -23.8
41.00 99.5 0
42.00 0 -1.79
43.00 0 -9.16
44.00 0 -14
45.00 1.58 K -73.5
46.00 3.48 K -501
50.00 3.99 K -131
55.00 673 -21.6
60.00 7.4 K -2.42 K
65.00 2.73 K -444
70.00 25.3 K -418
75.00 2.82 K -1.61 K
80.00 3.33 K -1.92 K
85.00 7.09 K -5.93 K
90.00 24 K -1.9 K
95.00 32.2 K -4.12 K
100.00 20.3 K -9.73 K
105.00 4.23 K -11.7 K
110.00 60.4 K -2.54 K
115.00 7.64 K -3.94 K
120.00 1.64 K -3.66 K
125.00 996 -146
130.00 3.83 K -421
135.00 20.5 K -493
140.00 355 0
145.00 1.01 K 0
150.00 13.9 K -334
155.00 686 0
160.00 2.14 K -343
165.00 73.2 -784
170.00 39.8 K -629
175.00 2.82 K -833
180.00 323 0
185.00 2.68 K 0