After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

agilon health AGL 114.81 1.29 1.14%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.16
0
Mean
33.6
Window
-100.0%
ATM IV z -0.70
0.65
Mean
1.59
Window
-38.8%
IV Percentile z -1.72
0
Mean
58.18
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.75
ATM IV 0.53 1.00 0.50
IV Percent... 0.75 0.50 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 114.81 0 0.65 0
2026-11-10 113.52 0.4 0.73 1.22
2026-11-09 114.02 0 0.68 0
2026-11-06 113.39 0 0.72 0
2026-11-05 113.77 0.12 0.73 0.41
2026-11-04 96.23 0.95 0.83 10.24
2026-11-03 87.79 1.45 0.88 17.72
2026-11-02 86.63 3.01 1.06 32.81
2026-10-30 84.9 2.51 1 26.48
2026-10-29 85.94 1.85 0.93 21.83
2026-10-28 91 1.8 0.92 21.51
2026-10-27 90.65 1.73 0.91 21.12
2026-10-26 90.34 1.87 0.93 21.2
2026-10-23 89.71 1.66 0.91 20.32
2026-10-22 90.29 1.94 0.94 20.72
2026-10-21 90.99 1.42 0.88 17.53
2026-10-20 91.72 1.54 0.89 18.73
2026-10-19 88.83 1.26 0.86 15.6
2026-10-15 88.45 1.13 0.85 13.94
2026-10-14 87.4 1.55 0.89 18.33
2026-10-13 85.9 1.52 0.89 17.53
2026-10-12 85.49 1.53 0.89 17.6
2026-10-09 82.39 1.61 0.9 17.53
2026-10-08 84.72 1.33 0.87 15.94
2026-10-07 85.7 1.38 0.87 15.94
2026-10-06 83.4 1.23 0.86 15.14
2026-10-05 84.28 1.47 0.88 16
2026-10-02 84.14 1.17 0.85 13.94
2026-10-01 82.28 0.65 0.79 4.38
2026-09-30 79.59 0 0.72 0
2026-09-29 78.15 0.08 0.74 0.8
2026-09-28 79.53 0.62 0.8 6.4
2026-09-25 80.73 0.74 0.82 7.97
2026-09-24 75.83 0.23 0.76 1.2
2026-09-23 84.56 0.02 0.74 0.4
2026-09-22 86.84 0.28 0.77 0.8
2026-09-21 88.03 0.44 0.78 1.61
2026-09-18 89.16 0.96 0.84 8.8
2026-09-17 89.17 0.32 0.77 0.8
2026-09-16 89.66 0.63 0.81 4.4
2026-09-15 92.12 0.98 0.84 8
2026-09-14 92.38 0.94 0.84 7.63
2026-09-11 89.77 0.57 0.8 3.2
2026-09-10 92.6 0.67 0.81 4
2026-09-09 93.59 0.73 0.82 4.4
2026-09-08 91.37 0.59 0.8 3.2
2026-09-04 88.5 0.34 0.77 0.8
2026-09-03 86.48 0.11 0.75 0.4
2026-09-02 87.38 0.5 0.79 0.4
2026-09-01 87.47 0.53 0.79 0.8