Pre-market
⌘K
Sign in Sign up

agilon health AGL 88.03 -1.13 -1.27%

AGL Historical Options Analysis

Explore AGL (agilon health) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGL / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.32
0.44
Mean
39.09
Window
-99.2%
ATM IV z -0.61
0.78
Mean
1.62
Window
-6.6%
IV Percentile z -1.92
1.61
Mean
63.72
Window
-97.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.74
ATM IV 0.45 1.00 0.44
IV Percent... 0.74 0.44 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 88.03 0.44 0.78 1.61
2026-09-18 89.16 0.96 0.84 8.8
2026-09-17 89.17 0.32 0.77 0.8
2026-09-16 89.66 0.63 0.81 4.4
2026-09-15 92.12 0.98 0.84 8
2026-09-14 92.38 0.94 0.84 7.63
2026-09-11 89.77 0.57 0.8 3.2
2026-09-10 92.6 0.67 0.81 4
2026-09-09 93.59 0.73 0.82 4.4
2026-09-08 91.37 0.59 0.8 3.2
2026-09-07 88.5 0.77 0.82 4.02
2026-09-04 88.5 0.34 0.77 0.8
2026-09-03 86.48 0.11 0.75 0.4
2026-09-02 87.38 0.5 0.79 0.4
2026-09-01 87.47 0.53 0.79 0.8
2026-08-31 87.89 0.55 0.8 0.81
2026-08-28 92.54 0 0.74 0
2026-08-27 94.18 0 0.79 0
2026-08-26 95.74 0 0.8 0
2026-08-25 96.11 0.07 0.81 0.4
2026-08-24 93.79 0.31 0.84 1.61
2026-08-21 96.58 0 0.8 0
2026-08-20 92.73 0.2 0.85 2.01
2026-08-19 93.64 0.04 0.84 0.4
2026-08-18 95.4 0.2 0.85 1.61
2026-08-17 96.86 0.06 0.84 0.4
2026-08-14 96.9 0 0.83 0
2026-08-13 88.9 0.27 0.88 1.2
2026-08-12 86.26 0 0.85 0.4
2026-08-11 86.39 0.58 0.91 0.8
2026-08-10 96.78 0.14 0.86 0.4
2026-08-07 95.51 0.85 0.94 0.8
2026-08-06 86.83 1.18 0.98 3.61
2026-08-05 107.85 2.2 1.09 18.07
2026-08-04 94.78 2.95 1.17 31.45
2026-08-03 94.11 4.53 1.34 47.37
2026-07-31 91.61 4.95 1.39 50
2026-07-30 96.75 4.77 1.37 48.79
2026-07-29 92.66 4.7 1.36 47.98
2026-07-28 99.14 4.75 1.37 48.39
2026-07-27 98.43 4.91 1.39 49.39
2026-07-24 98 4.01 1.29 44.76
2026-07-23 100.27 3.77 1.26 41.53
2026-07-22 119.88 3.83 1.27 43.15
2026-07-21 125.78 3.47 1.23 39.92
2026-07-20 122.1 4.34 1.32 46.56
2026-07-17 129.84 3.01 1.18 34.27
2026-07-16 121.22 2.94 1.17 33.47
2026-07-15 124.29 2.65 1.14 28.23
2026-07-14 122.61 2.76 1.15 31.45