FIRST MAJESTIC SILVER CORP AG 19.45 -0.39 -1.97%

AG Options Volume by Strike

AG (FIRST MAJESTIC SILVER CORP): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.571

Put Call Ratio (OI)

0.626

Put Call Ratio (Vol)

0.925

IV Rank

IV Percentile

Max Pain

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AG · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
1.00	20	0
2.00	15	540
3.00	11	5
4.00	8	3
5.00	47	87
6.00	5	0
7.00	19	52
8.00	21	281
9.00	8	186
10.00	68	2.91 K
11.00	27	363
12.00	57	183
12.50	6	11
13.00	35	129
13.50	1	2
14.00	113	100
14.50	15	7
15.00	84	272
15.50	1	58
16.00	161	123
16.50	10	264
17.00	273	597
17.50	7	191
18.00	121	949
18.50	196	855
19.00	2.15 K	3.25 K
19.50	1.42 K	625
20.00	3.19 K	993
20.50	1.26 K	61
21.00	572	90
21.50	212	12
22.00	613	195
22.50	209	54
23.00	460	22
23.50	21	3
24.00	429	40
24.50	8	7
25.00	495	173
25.50	63	3
26.00	155	33
26.50	5	1
27.00	161	17
28.00	90	17
29.00	64	17
30.00	262	34
31.00	60	2
32.00	44	76
33.00	424	0
34.00	175	0
35.00	401	9
36.00	150	0
37.00	512	25
38.00	12	0
40.00	825	8