Closed
⌘K
Sign in Sign up

FIRST MAJESTIC SILVER CORP AG 15.16 0.27 1.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.562
Put Call Ratio (OI)
0.588
Put Call Ratio (Vol)
0.301
IV Rank
1.7
IV Percentile
4.07
Max pain
15.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
AG · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 8 0
2.00 14 7
3.00 27 3
4.00 2 5
5.00 26 66
7.00 0 115
8.00 10 417
10.00 112 111
10.50 0 67
11.00 2 42
11.50 0 15
12.00 162 265
12.50 0 22
13.00 72 803
13.50 88 407
14.00 469 1.34 K
14.50 197 856
15.00 1.04 K 3.28 K
15.50 5.64 K 244
16.00 1.07 K 224
16.50 422 30
17.00 1.41 K 77
17.50 264 202
18.00 278 166
18.50 97 133
19.00 214 110
19.50 12 17
20.00 2.61 K 202
20.50 11 11
21.00 328 22
21.50 15 4
22.00 264 115
22.50 1.43 K 5
23.00 243 55
23.50 7 3
24.00 47 18
24.50 4 0
25.00 404 93
26.00 20 22
27.00 323 46
28.00 109 78
29.00 23 8
30.00 918 13
31.00 37 1
32.00 32 109
35.00 4.22 K 15
37.00 1.49 K 112
40.00 2.32 K 106