Closed
⌘K
Sign in Sign up

FIRST MAJESTIC SILVER CORP AG 15.16 0.27 1.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.562
Put Call Ratio (OI)
0.588
Put Call Ratio (Vol)
0.301
IV Rank
1.7
IV Percentile
4.07
Max pain
15.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
AG · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 950 K 0
2.00 323 K 1.16 K
3.00 2.63 M 23 K
4.00 182 K 4.08 K
5.00 1.3 M 38 K
7.00 0 78.8 K
8.00 1.09 M 310 K
10.00 3.16 M 13 M
10.50 0 420
11.00 6.23 K 248 K
11.50 0 644
12.00 4.74 M 1.36 M
12.50 0 477
13.00 504 K 1.45 M
13.50 56.6 K 70.9 K
14.00 422 K 617 K
14.50 21 K 107 K
15.00 6.36 M 4.33 M
15.50 52 K 86.5 K
16.00 815 K 868 K
16.50 48.9 K 76.9 K
17.00 3.8 M 5.97 M
17.50 12 K 102 K
18.00 979 K 2.52 M
18.50 2.1 K 61.4 K
19.00 311 K 1.64 M
19.50 25.6 K 8.79 K
20.00 3.82 M 16.4 M
20.50 9.09 K 6.67 K
21.00 87.1 K 1.77 M
21.50 2.41 K 2.05 K
22.00 3.76 M 2.96 M
22.50 5.7 K 1.51 K
23.00 93.7 K 930 K
23.50 74 0
24.00 44.5 K 302 K
24.50 1.71 K 985
25.00 2.54 M 8.66 M
26.00 27.7 K 407 K
27.00 617 K 531 K
28.00 28.3 K 200 K
29.00 16 K 17.9 K
30.00 1.86 M 2.24 M
31.00 9.87 K 0
32.00 217 K 31 K
35.00 785 K 430 K
37.00 960 K 26.8 K
40.00 1.38 M 16.9 K