FIRST MAJESTIC SILVER CORP AG 19.45 -0.39 -1.97%

AG Options Premium Distribution

AG (FIRST MAJESTIC SILVER CORP): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.571

Put Call Ratio (OI)

0.626

Put Call Ratio (Vol)

0.925

IV Rank

IV Percentile

Max Pain

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AG · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
1.00	1.47 M	0
2.00	390 K	1.73 K
3.00	3.12 M	2.94 K
4.00	2.92 M	540
5.00	6.92 M	36.5 K
6.00	2.54 K	0
7.00	7.92 M	75.5 K
8.00	1.65 M	64 K
9.00	5.47 K	605
10.00	18.4 M	9.18 M
11.00	83.4 K	6.96 K
12.00	10.5 M	879 K
12.50	1.34 K	99
13.00	739 K	718 K
13.50	1.27 K	8
14.00	202 K	67 K
14.50	10 K	149
15.00	17.3 M	2.1 M
15.50	0	370
16.00	1.13 M	186 K
16.50	40.8 K	1.94 K
17.00	7.73 M	2.45 M
17.50	23.3 K	4.54 K
18.00	3.58 M	947 K
18.50	42.8 K	53.1 K
19.00	2.25 M	857 K
19.50	60.4 K	48.5 K
20.00	11.3 M	10.2 M
20.50	32 K	73.6 K
21.00	903 K	1.61 M
21.50	14.3 K	832 K
22.00	4.22 M	2.37 M
22.50	17.1 K	59.8 K
23.00	806 K	930 K
23.50	1.61 K	818
24.00	261 K	313 K
24.50	3.88 K	2.39 K
25.00	10.8 M	6.51 M
25.50	11.6 K	0
26.00	191 K	357 K
26.50	1.02 K	0
27.00	1.29 M	858 K
28.00	233 K	209 K
29.00	104 K	32.8 K
30.00	5.77 M	2.14 M
31.00	76.7 K	7.54 K
32.00	714 K	170 K
33.00	8.12 K	0
34.00	6.44 K	0
35.00	931 K	515 K
36.00	1.97 K	0
37.00	508 K	76.5 K
38.00	12.2 K	0
40.00	2.76 M	540 K