Pre-market
⌘K
Sign in Sign up

FIRST MAJESTIC SILVER CORP AG 19.45 -0.39 -1.97%

AG Historical Options Analysis

Explore AG (FIRST MAJESTIC SILVER CORP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.57
0
Mean
39.67
Window
-100.0%
ATM IV z -0.72
0.57
Mean
0.72
Window
+1.8%
IV Percentile z -2.04
0
Mean
59.86
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.75
ATM IV 0.25 1.00 0.52
IV Percent... 0.75 0.52 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.45 0 0.57 0
2026-09-18 19.84 0 0.59 0
2026-09-17 19.49 0.12 0.59 0.39
2026-09-16 18.33 1.64 0.62 2.33
2026-09-15 18.64 0.61 0.6 0.39
2026-09-14 18.8 2.53 0.63 5.06
2026-09-11 19.56 0.98 0.6 0.78
2026-09-10 20.15 2.21 0.62 4.26
2026-09-09 21.18 4.59 0.66 13.57
2026-09-08 20.75 4.1 0.65 10.47
2026-09-07 20.97 5.27 0.67 15.95
2026-09-04 20.97 3.79 0.64 9.3
2026-09-03 21.39 4.97 0.66 15.12
2026-09-02 21.2 3.89 0.64 10.85
2026-09-01 19.86 3.24 0.63 7.78
2026-08-31 20.59 3.6 0.64 8.98
2026-08-28 20.76 5.76 0.64 10.12
2026-08-27 21.74 6.4 0.64 10.12
2026-08-26 20.99 8.62 0.68 18.68
2026-08-25 21.24 8.27 0.67 18.68
2026-08-24 20.83 9.1 0.69 20.31
2026-08-21 21.09 7.5 0.66 15.95
2026-08-20 21.19 6.98 0.65 14.01
2026-08-19 20.85 7.16 0.65 15.18
2026-08-18 18.48 6.17 0.64 11.67
2026-08-17 19.57 4.26 0.61 6.25
2026-08-14 19.26 4.44 0.61 7.39
2026-08-13 18.78 6.22 0.64 12.45
2026-08-12 19.16 6.18 0.64 12.45
2026-08-11 18.96 7.04 0.65 15.18
2026-08-10 18.85 6.95 0.65 14.45
2026-08-07 18.4 7 0.65 15.18
2026-08-06 17.28 6.68 0.65 14.4
2026-08-05 17.61 9.35 0.69 21.01
2026-08-04 16.49 8 0.67 18.29
2026-08-03 15.7 7.72 0.66 16.8
2026-07-31 15.03 5.58 0.63 14.79
2026-07-30 15.69 10.65 0.71 27.24
2026-07-29 15.22 10.92 0.72 30.35
2026-07-28 15.69 10.45 0.71 26.07
2026-07-27 16.22 11.03 0.72 31.25
2026-07-24 16.31 9.75 0.7 24.12
2026-07-23 16.45 11.69 0.73 36.58
2026-07-22 17.31 10.52 0.71 27.63
2026-07-21 16.87 11.04 0.72 32.3
2026-07-20 15.85 10.9 0.72 30.86
2026-07-17 15.81 10.55 0.71 28.79
2026-07-16 15.88 10.78 0.71 29.96
2026-07-15 16.84 11.02 0.72 32.3
2026-07-14 16.93 10.48 0.71 29.57