Closed
⌘K
Sign in Sign up

FIRST MAJESTIC SILVER CORP AG 15.16 0.27 1.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AG / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.32
1.7
Mean
35
Window
-97.5%
ATM IV z -0.71
0.56
Mean
0.71
Window
-14.5%
IV Percentile z -1.62
4.07
Mean
54.15
Window
-95.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.31 0.77
ATM IV 0.31 1.00 0.58
IV Percent... 0.77 0.58 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 15.16 1.7 0.56 4.07
2026-11-05 14.89 3.09 0.58 8.94
2026-11-04 15.39 1.64 0.56 3.53
2026-11-03 14.1 3.16 0.59 8.63
2026-11-02 14.32 4.19 0.6 11.81
2026-10-30 14.26 5.41 0.62 14.06
2026-10-29 15.33 2.9 0.58 6.25
2026-10-28 15.8 7.38 0.65 22.27
2026-10-27 15.64 3.52 0.59 9.77
2026-10-26 14.85 3.46 0.59 9.02
2026-10-23 14.77 3.02 0.58 6.64
2026-10-22 15.12 3.06 0.58 7.03
2026-10-21 16.09 2.71 0.58 5.86
2026-10-20 15.99 2.21 0.57 4.69
2026-10-19 15.98 2.6 0.58 5.08
2026-10-15 16.09 2.04 0.57 3.47
2026-10-14 15.25 0 0.53 0
2026-10-13 16.33 0 0.54 0
2026-10-12 16.99 0.72 0.55 1.55
2026-10-09 17.28 1.2 0.56 1.93
2026-10-08 16.98 3.09 0.59 4.25
2026-10-07 16.65 0.68 0.55 1.16
2026-10-06 17.54 1.97 0.57 1.93
2026-10-05 17.51 0.05 0.54 0.39
2026-10-02 17.67 0.37 0.54 0.39
2026-10-01 17.66 1.05 0.55 0.39
2026-09-30 17.69 0 0.54 0
2026-09-29 18.08 1.64 0.59 2.7
2026-09-28 17.95 0.99 0.58 1.16
2026-09-25 19.01 0 0.57 0
2026-09-24 18.76 2.32 0.61 3.49
2026-09-23 19.05 0.7 0.58 0.39
2026-09-22 20.32 1.63 0.6 1.55
2026-09-21 19.31 0 0.57 0
2026-09-18 19.84 0 0.59 0
2026-09-17 19.49 0.12 0.59 0.39
2026-09-16 18.33 1.64 0.62 2.33
2026-09-15 18.64 0.61 0.6 0.39
2026-09-14 18.8 2.53 0.63 5.06
2026-09-11 19.56 0.98 0.6 0.78
2026-09-10 20.15 2.21 0.62 4.26
2026-09-09 21.18 4.59 0.66 13.57
2026-09-08 20.75 4.1 0.65 10.47
2026-09-04 20.97 3.79 0.64 9.3
2026-09-03 21.39 4.97 0.66 15.12
2026-09-02 21.2 3.89 0.64 10.85
2026-09-01 19.86 3.24 0.63 7.78
2026-08-31 20.59 3.6 0.64 8.98
2026-08-28 20.76 5.76 0.64 10.12
2026-08-27 21.74 6.4 0.64 10.12