Closed
⌘K
Sign in Sign up

FIRST MAJESTIC SILVER CORP AG 15.16 0.27 1.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.562
Put Call Ratio (OI)
0.588
Put Call Ratio (Vol)
0.301
IV Rank
1.7
IV Percentile
4.07
Max pain
15.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
AG · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 69.6 K 0
2.00 19.8 K -624
3.00 158 K -7.81 K
4.00 17.1 K -3.37 K
5.00 121 K -13.2 K
7.00 0 -45.3 K
8.00 129 K -56.7 K
10.00 419 K -2.02 M
10.50 0 -247
11.00 1.06 K -65.3 K
11.50 0 -317
12.00 1.09 M -486 K
12.50 0 -700
13.00 95.4 K -398 K
13.50 25.8 K -72.6 K
14.00 176 K -261 K
14.50 15.3 K -88.3 K
15.00 2.03 M -1.1 M
15.50 97.8 K -74.1 K
16.00 476 K -275 K
16.50 52.7 K -41.5 K
17.00 1.29 M -1.09 M
17.50 18.3 K -34.5 K
18.00 446 K -508 K
18.50 4.44 K -12.9 K
19.00 177 K -334 K
19.50 7.44 K -1.37 K
20.00 1.13 M -2.21 M
20.50 3.32 K -821
21.00 51.8 K -230 K
21.50 1.97 K -233
22.00 925 K -290 K
22.50 18.9 K -157
23.00 48.8 K -91 K
23.50 64.1 0
24.00 23.6 K -33 K
24.50 272 -100
25.00 872 K -727 K
26.00 17.6 K -31.1 K
27.00 181 K -33.6 K
28.00 14.2 K -14.1 K
29.00 12 K -1.09 K
30.00 614 K -126 K
31.00 5.31 K 0
32.00 66.3 K -1.43 K
35.00 288 K -24.5 K
37.00 308 K -1.08 K
40.00 413 K -570