AEHR Options Volume by Strike

Aehr Test Systems AEHR 49.16 -11.68 -19.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.19

Put Call Ratio (OI)

0.824

Put Call Ratio (Vol)

0.644

IV Rank

53.6

IV Percentile

55.7

Max pain

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AEHR · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
2.50	1	3
5.00	0	12
7.50	0	13
10.00	1	31
12.50	40	40
15.00	2	52
17.50	1	5
20.00	13	18
22.50	11	9
25.00	9	14
30.00	9	13
35.00	53	272
40.00	36	727
40.50	0	18
41.00	0	101
41.50	0	12
42.00	0	17
42.50	0	16
43.00	0	27
43.50	0	22
44.00	0	38
44.50	0	21
45.00	16	550
45.50	10	5
46.00	11	12
46.50	14	11
47.00	34	36
47.50	30	12
48.00	6	34
48.50	10	52
49.00	51	118
49.50	29	39
50.00	398	716
51.00	106	43
52.00	81	25
53.00	97	37
54.00	410	31
55.00	235	223
56.00	47	26
57.00	22	92
58.00	21	39
59.00	52	15
60.00	762	162
61.00	12	24
62.00	45	27
63.00	26	21
64.00	44	23
65.00	459	102
66.00	131	11
67.00	100	6
68.00	36	12
69.00	22	15
70.00	1.19 K	232
71.00	12	25
72.00	30	44
73.00	68	10
74.00	27	11
75.00	513	183
76.00	44	14
77.00	30	5
78.00	13	7
79.00	11	17
80.00	559	70
81.00	6	9
82.00	32	13
83.00	15	7
84.00	33	12
85.00	301	109
86.00	7	25
87.00	13	22
88.00	26	38
89.00	8	18
90.00	124	130
91.00	42	4
92.00	25	1
93.00	25	9
94.00	17	3
95.00	83	64
96.00	47	2
97.00	103	2
98.00	56	3
99.00	29	1
100.00	439	49
101.00	21	0
102.00	10	3
103.00	9	1
104.00	11	1
105.00	49	31
106.00	4	2
107.00	5	2
108.00	25	1
109.00	5	0
110.00	70	78
111.00	20	2
112.00	6	3
113.00	2	0
114.00	1	0
115.00	36	40
120.00	55	27
125.00	25	44
130.00	173	98
135.00	35	12
140.00	70	55
145.00	21	36
150.00	96	28
155.00	18	21
160.00	14	4
165.00	6	20
170.00	12	2
175.00	42	8
180.00	11	5
185.00	17	1
190.00	8	51
195.00	10	37
200.00	90	8