Pre-market
⌘K
Sign in Sign up

Aehr Test Systems AEHR 49.16 -11.68 -19.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.19
Put Call Ratio (OI)
0.824
Put Call Ratio (Vol)
0.644
IV Rank
53.6
IV Percentile
55.7
Max pain
58

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-149.9
149.9
View values by strike
AEHR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 2.29 K -6.84
5.00 99.4 -2.99 K
7.50 295 -5.81 K
10.00 293 -2.84 K
12.50 4.44 K -2.46 K
15.00 29.1 K -12.9 K
17.50 4.68 K -831
20.00 52.9 K -2.94 K
22.50 264 K -783
25.00 286 K -4.36 K
30.00 557 K -9.19 K
35.00 91.4 K -30.1 K
40.00 383 K -57.4 K
40.50 0 -43.4
41.00 0 -268
41.50 0 -243
42.00 0 -743
42.50 0 -239
43.00 0 -439
43.50 0 -469
44.00 0 -303
44.50 0 -423
45.00 37.9 K -49.7 K
45.50 726 -883
46.00 91 -640
46.50 0 -1.78 K
47.00 3.08 K -8.53 K
47.50 0 -754
48.00 0 -1.45 K
48.50 67.4 -764
49.00 311 -3 K
49.50 114 -4.18 K
50.00 355 K -174 K
51.00 5.53 K -10.3 K
52.00 4.12 K -7.23 K
53.00 776 -5.61 K
54.00 11.7 K -19.9 K
55.00 35.6 K -93 K
56.00 3.03 K -5.67 K
57.00 1.68 K -13.9 K
58.00 7.3 K -8.85 K
59.00 1.67 K -7.67 K
60.00 47.3 K -185 K
61.00 8.21 K -5.52 K
62.00 2.34 K -4.85 K
63.00 3.2 K -10.7 K
64.00 2.84 K -7.96 K
65.00 128 K -102 K
66.00 2.61 K -3.22 K
67.00 1.88 K -13.2 K
68.00 1.03 K -1.77 K
69.00 658 -1.62 K
70.00 47.5 K -165 K
71.00 735 -2.38 K
72.00 2.98 K -4.54 K
73.00 1.1 K -1.59 K
74.00 778 -963
75.00 38.6 K -174 K
76.00 599 -2.7 K
77.00 1.46 K -10.5 K
78.00 1.13 K -1.02 K
79.00 160 -1.88 K
80.00 62.7 K -123 K
81.00 181 -1.57 K
82.00 846 -1.31 K
83.00 238 -2.68 K
84.00 416 -1.96 K
85.00 38.7 K -92.8 K
86.00 1.62 K -1.15 K
87.00 285 -3.05 K
88.00 188 -3.97 K
89.00 558 -802
90.00 33.4 K -107 K
91.00 147 -264
92.00 284 0
93.00 171 -442
94.00 320 -90.2
95.00 82.9 K -76 K
96.00 188 0
97.00 251 -91.7
98.00 440 0
99.00 429 0
100.00 89.1 K -98.1 K
101.00 98.2 0
102.00 85.9 -183
103.00 144 -91.2
104.00 100 0
105.00 8.44 K -70.8 K
106.00 83.8 0
107.00 1.14 K 0
108.00 423 0
109.00 29.4 0
110.00 18.5 K -26.9 K
111.00 436 0
112.00 45 0
113.00 2.67 -92.9
114.00 19.7 0
115.00 10.5 K -16.7 K
120.00 27.1 K -35.6 K
125.00 15.8 K -8.8 K
130.00 35.9 K -13.7 K
135.00 6.46 K -2.04 K
140.00 11.5 K -4.68 K
145.00 15.9 K -12.2 K
150.00 25.2 K -7.9 K
155.00 10.1 K -1.93 K
160.00 9.9 K -284
165.00 2.56 K -1.53 K
170.00 4.98 K 0
175.00 23.2 K -180
180.00 860 0
185.00 1.14 K -94.2
190.00 3.81 K -3.99 K
195.00 2.92 K -3.06 K
200.00 29.2 K -548