Pre-market
⌘K
Sign in Sign up

Aehr Test Systems AEHR 49.16 -11.68 -19.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.19
Put Call Ratio (OI)
0.824
Put Call Ratio (Vol)
0.644
IV Rank
53.6
IV Percentile
55.7
Max pain
58

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-149.9
149.9
View values by strike
AEHR · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
2.50 5.64 -5.69
5.00 0.707 -3.12 K
7.50 4.53 -9.53 K
10.00 7.12 -4.9 K
12.50 154 -3.08 K
15.00 1.04 K -12.9 K
17.50 269 -1.09 K
20.00 3.4 K -3.72 K
22.50 22.5 K -1.49 K
25.00 28.4 K -6.09 K
30.00 95.7 K -13.6 K
35.00 22.2 K -55.2 K
40.00 140 K -104 K
40.50 0 -152
41.00 0 -1.31 K
41.50 0 -1.38 K
42.00 0 -4.13 K
42.50 0 -1.56 K
43.00 0 -2.55 K
43.50 0 -2.97 K
44.00 0 -1.8 K
44.50 0 -1.82 K
45.00 14.9 K -74.5 K
45.50 877 -4.66 K
46.00 125 -2.21 K
46.50 0 -8.04 K
47.00 6.31 K -37.8 K
47.50 0 -2.37 K
48.00 0 -4.62 K
48.50 230 -2.66 K
49.00 1.17 K -8.99 K
49.50 332 -12 K
50.00 95.3 K -220 K
51.00 26 K -26.4 K
52.00 18.5 K -15.5 K
53.00 4.31 K -10.5 K
54.00 74.9 K -36.8 K
55.00 42.5 K -93.9 K
56.00 10.8 K -7.39 K
57.00 9.08 K -16.3 K
58.00 26.4 K -9.45 K
59.00 6.97 K -7.53 K
60.00 65.3 K -152 K
61.00 33 K -4.6 K
62.00 7.71 K -3.79 K
63.00 13.9 K -7.79 K
64.00 11.8 K -5.44 K
65.00 132 K -64.7 K
66.00 11.7 K -1.7 K
67.00 9 K -6.56 K
68.00 5.38 K -1.01 K
69.00 2.71 K -808
70.00 69.9 K -87.5 K
71.00 2.32 K -1.17 K
72.00 14.6 K -2.17 K
73.00 5.16 K -711
74.00 3.07 K -378
75.00 49.1 K -73.2 K
76.00 1.99 K -1.01 K
77.00 5.31 K -3.81 K
78.00 3.71 K -386
79.00 607 -682
80.00 66.8 K -43.7 K
81.00 717 -520
82.00 3.03 K -422
83.00 893 -781
84.00 1.33 K -561
85.00 44.9 K -31.7 K
86.00 7.59 K -325
87.00 793 -827
88.00 666 -1.03 K
89.00 1.79 K -213
90.00 33.4 K -30.2 K
91.00 451 -70.2
92.00 916 0
93.00 479 -112
94.00 891 -21.3
95.00 43.5 K -16.5 K
96.00 539 0
97.00 792 -18.7
98.00 1.39 K 0
99.00 1.24 K 0
100.00 73.1 K -25.2 K
101.00 255 0
102.00 282 -35.1
103.00 450 -17.7
104.00 278 0
105.00 9.41 K -13.3 K
106.00 200 0
107.00 2.18 K 0
108.00 807 0
109.00 66.4 0
110.00 20.3 K -6.51 K
111.00 854 0
112.00 94.3 0
113.00 9.85 -14.4
114.00 45.9 0
115.00 11.7 K -3.51 K
120.00 18.8 K -7.05 K
125.00 11.3 K -1.41 K
130.00 14.3 K -2.32 K
135.00 4.96 K -338
140.00 12.2 K -701
145.00 8.55 K -2.31 K
150.00 17.2 K -1.37 K
155.00 14.9 K -511
160.00 5.33 K -41
165.00 1.9 K -397
170.00 3.05 K 0
175.00 10.6 K -57.6
180.00 754 0
185.00 1.09 K -13.6
190.00 4.32 K -1.02 K
195.00 3.14 K -732
200.00 17.3 K -134