AEHR Options Premium Distribution

Aehr Test Systems AEHR 49.16 -11.68 -19.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.19

Put Call Ratio (OI)

0.824

Put Call Ratio (Vol)

0.644

IV Rank

53.6

IV Percentile

55.7

Max pain

Premium distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AEHR · Premium distribution · 2026-11-05. Open-position value in USD.
Strike	Calls	Puts
2.50	144 K	80
5.00	4.5 K	19.9 K
7.50	12.9 K	58.1 K
10.00	27 K	49.7 K
12.50	265 K	70.8 K
15.00	1.33 M	544 K
17.50	227 K	21.8 K
20.00	2.28 M	114 K
22.50	21.8 M	16.6 K
25.00	13.8 M	148 K
30.00	15.5 M	242 K
35.00	2.55 M	645 K
40.00	8.92 M	1.08 M
40.50	0	396
41.00	0	1.7 K
41.50	0	845
42.00	0	3.27 K
42.50	0	939
43.00	0	2.17 K
43.50	0	2.63 K
44.00	0	1.21 K
44.50	0	2 K
45.00	1.12 M	1.17 M
45.50	6.17 K	3.23 K
46.00	1.43 K	4.63 K
46.50	0	9.38 K
47.00	13.3 K	40.2 K
47.50	0	5.04 K
48.00	0	9.7 K
48.50	195	4.34 K
49.00	1.25 K	15.4 K
49.50	675	32.1 K
50.00	10.5 M	3.9 M
51.00	23.1 K	80.3 K
52.00	22.3 K	65.7 K
53.00	3.58 K	35.6 K
54.00	56.3 K	189 K
55.00	695 K	2.37 M
56.00	19.1 K	43.8 K
57.00	27.8 K	179 K
58.00	106 K	88.8 K
59.00	23.8 K	86.6 K
60.00	836 K	4.45 M
61.00	41.9 K	67 K
62.00	17.4 K	66.4 K
63.00	10.2 K	159 K
64.00	16.7 K	134 K
65.00	2.27 M	3.49 M
66.00	23.9 K	29.1 K
67.00	20.9 K	268 K
68.00	8.5 K	30.7 K
69.00	2.64 K	31.2 K
70.00	837 K	5.6 M
71.00	7.15 K	42.2 K
72.00	4.78 K	90 K
73.00	6.41 K	35.2 K
74.00	6.88 K	17.9 K
75.00	681 K	6.09 M
76.00	7.46 K	73.1 K
77.00	9.59 K	211 K
78.00	4.82 K	24.5 K
79.00	1.57 K	41.9 K
80.00	1.19 M	4.86 M
81.00	1.5 K	46.8 K
82.00	8.67 K	31.5 K
83.00	1.14 K	62.2 K
84.00	1.92 K	38.3 K
85.00	749 K	4.87 M
86.00	5.6 K	34.2 K
87.00	1.44 K	95.9 K
88.00	1.41 K	131 K
89.00	2.35 K	28.9 K
90.00	841 K	5.26 M
91.00	1.58 K	10.5 K
92.00	2.67 K	0
93.00	1.25 K	17.5 K
94.00	1.55 K	3.26 K
95.00	2.15 M	3.61 M
96.00	859	0
97.00	2.34 K	4.2 K
98.00	4.91 K	0
99.00	3.84 K	0
100.00	2 M	6.39 M
101.00	2.45 K	0
102.00	300	8.58 K
103.00	1.21 K	1.57 K
104.00	350	0
105.00	209 K	4.65 M
106.00	250	0
107.00	1.58 K	0
108.00	8.55 K	0
109.00	82	0
110.00	433 K	1.97 M
111.00	4.01 K	0
112.00	405	0
113.00	10	6.35 K
114.00	108	0
115.00	226 K	1.19 M
120.00	668 K	2.65 M
125.00	477 K	367 K
130.00	1.3 M	734 K
135.00	215 K	148 K
140.00	245 K	292 K
145.00	420 K	989 K
150.00	724 K	863 K
155.00	114 K	235 K
160.00	281 K	20.8 K
165.00	82 K	182 K
170.00	114 K	0
175.00	655 K	32.9 K
180.00	22.4 K	0
185.00	61.8 K	7.97 K
190.00	103 K	586 K
195.00	46 K	440 K
200.00	670 K	88.9 K