Closed
⌘K
Sign in Sign up

ADTRAN Holdings ADTN 4.04 -0.09 -2.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.81
Put Call Ratio (OI)
0.623
Put Call Ratio (Vol)
1.83
IV Rank
59.7
IV Percentile
72.8
Max pain
7

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.0
31.0
View values by strike
ADTN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 319 9
4.00 125 2.94 K
5.00 388 711
6.00 161 27
7.00 578 109
8.00 41 14
9.00 37 146
10.00 10 20
11.00 10 80
12.00 16 159
13.00 10 19
14.00 358 7
15.00 4 5
16.00 9 6
17.00 4 4
18.00 6 4
19.00 3 19
20.00 6 14
21.00 7 12
22.00 8 0
23.00 3 15
24.00 10 0
25.00 12 4
26.00 1 10
27.00 1 0
28.00 1 0
29.00 27 0
30.00 25 3
35.00 4 0