Pre-market
⌘K
Sign in Sign up

ADTRAN Holdings ADTN 7.25 0.05 0.69%

ADTN Historical Options Analysis

Explore ADTN (ADTRAN Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADTN / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
34.7
Mean
35.18
Window
+300.7%
ATM IV z -0.06
0.64
Mean
0.65
Window
+30.3%
IV Percentile z -1.02
28.24
Mean
58.61
Window
+2.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.73
ATM IV 0.84 1.00 0.91
IV Percent... 0.73 0.91 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 7.25 34.7 0.64 28.24
2026-09-18 7.2 42.64 0.7 46.88
2026-09-17 7.1 49.39 0.74 56.64
2026-09-16 7.09 45.23 0.71 51.56
2026-09-15 7.08 54.84 0.78 67.58
2026-09-14 7.04 56.96 0.79 70.59
2026-09-11 7.54 49.23 0.74 57.03
2026-09-10 7.18 41.43 0.69 46.88
2026-09-09 7.2 51.91 0.76 62.5
2026-09-08 7.58 52.08 0.76 62.89
2026-09-07 7.1 62.23 0.83 80
2026-09-04 7.1 58.28 0.8 73.83
2026-09-03 7.15 46.71 0.72 55.86
2026-09-02 7.52 54.78 0.78 68.75
2026-09-01 7.47 38.18 0.67 40.39
2026-08-31 7.75 36.32 0.66 37.8
2026-08-28 7.72 25.68 0.59 24.31
2026-08-27 7.79 38.84 0.67 41.96
2026-08-26 7.91 40.77 0.69 46.67
2026-08-25 8.02 41.97 0.69 49.8
2026-08-24 7.71 38.34 0.67 41.73
2026-08-21 7.77 52.76 0.76 65.1
2026-08-20 7.86 39.29 0.68 44.71
2026-08-19 8.01 42.74 0.7 51.76
2026-08-18 8.1 51.51 0.76 63.14
2026-08-17 8.65 54.34 0.77 67.72
2026-08-14 8.4 33.56 0.64 36.86
2026-08-13 8.07 49.92 0.75 61.96
2026-08-12 8.16 45.15 0.71 56.47
2026-08-11 7.76 49.33 0.74 60.78
2026-08-10 7.63 63.54 0.84 82.28
2026-08-07 7.56 60.79 0.82 78.82
2026-08-06 7.5 59.36 0.81 77.65
2026-08-05 7.91 64.87 0.84 83.14
2026-08-04 8.76 60.76 0.82 79.22
2026-08-03 8.86 91.26 1.02 97.24
2026-07-31 8.51 94.34 1.04 98.82
2026-07-30 8.42 90.29 1.01 97.65
2026-07-29 8.33 98.92 1.07 99.61
2026-07-28 9.01 86.17 0.99 96.86
2026-07-27 9.5 77.85 0.93 93.7
2026-07-24 9.85 63.05 0.83 84.71
2026-07-23 10.15 72.69 0.9 91.37
2026-07-22 10.45 70.23 0.88 89.8
2026-07-21 12.14 73.76 0.9 92.55
2026-07-20 11.6 69.83 0.88 90.16
2026-07-17 11.65 68.14 0.87 89.8
2026-07-16 11.71 66.56 0.86 89.02
2026-07-15 11.88 67.54 0.86 89.41
2026-07-14 12.6 68.61 0.87 90.2