Closed
⌘K
Sign in Sign up

ADTRAN Holdings ADTN 4.04 -0.09 -2.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADTN / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.87
59.66
Mean
36.68
Window
+249.1%
ATM IV z 1.02
0.81
Mean
0.66
Window
+28.2%
IV Percentile z 0.53
72.76
Mean
57.05
Window
+0.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.79
ATM IV 0.88 1.00 0.91
IV Percent... 0.79 0.91 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 4.04 59.66 0.81 72.76
2026-11-05 4.13 41.63 0.69 40.24
2026-11-04 4.73 35.25 0.65 26.27
2026-11-03 5.06 42.38 0.7 40.39
2026-11-02 6.28 65.21 0.85 81.5
2026-10-30 6.53 82.99 0.96 93.7
2026-10-29 6.94 75.96 0.92 90.16
2026-10-28 6.96 81.87 0.96 93.31
2026-10-27 6.88 63.22 0.83 79.53
2026-10-26 6.55 48.98 0.74 49.8
2026-10-23 6.43 65.65 0.85 82.28
2026-10-22 6.45 62.39 0.83 78.35
2026-10-21 6.69 76.63 0.92 90.94
2026-10-20 6.58 57.98 0.8 70.47
2026-10-19 6.43 64.89 0.84 82.68
2026-10-15 6.53 69.11 0.87 86.38
2026-10-14 6.64 52.99 0.77 61.87
2026-10-13 6.96 54.27 0.77 64.59
2026-10-12 7.03 50.67 0.75 57.42
2026-10-09 7.46 54.93 0.78 66.93
2026-10-08 7.49 52.13 0.76 61.48
2026-10-07 7.76 61.47 0.82 78.21
2026-10-06 7.62 64.27 0.84 82.49
2026-10-05 7.15 38.67 0.67 35.55
2026-10-02 7.04 51.4 0.76 59.92
2026-10-01 7.07 46.02 0.72 52.14
2026-09-30 6.83 25.8 0.59 16.34
2026-09-29 6.87 29.36 0.61 20.23
2026-09-28 6.8 29.91 0.61 21.09
2026-09-25 7.13 30.77 0.62 22.96
2026-09-24 6.93 28.48 0.6 19.92
2026-09-23 7.11 34.82 0.65 28.52
2026-09-22 7.29 36.35 0.66 32.81
2026-09-21 7.21 34.7 0.64 28.24
2026-09-18 7.2 42.64 0.7 46.88
2026-09-17 7.1 49.39 0.74 56.64
2026-09-16 7.09 45.23 0.71 51.56
2026-09-15 7.08 54.84 0.78 67.58
2026-09-14 7.04 56.96 0.79 70.59
2026-09-11 7.54 49.23 0.74 57.03
2026-09-10 7.18 41.43 0.69 46.88
2026-09-09 7.2 51.91 0.76 62.5
2026-09-08 7.58 52.08 0.76 62.89
2026-09-04 7.1 58.28 0.8 73.83
2026-09-03 7.15 46.71 0.72 55.86
2026-09-02 7.52 54.78 0.78 68.75
2026-09-01 7.47 38.18 0.67 40.39
2026-08-31 7.75 36.32 0.66 37.8
2026-08-28 7.72 25.68 0.59 24.31
2026-08-27 7.79 38.84 0.67 41.96