Closed
⌘K
Sign in Sign up

ADTRAN Holdings ADTN 4.04 -0.09 -2.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.81
Put Call Ratio (OI)
0.623
Put Call Ratio (Vol)
1.83
IV Rank
59.7
IV Percentile
72.8
Max pain
7

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.0
31.0
View values by strike
ADTN · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 29.4 K 9.03 K
4.00 6.47 K 6.11 K
5.00 26.1 K 721 K
6.00 55.6 K 35 K
7.00 16.6 K 1.13 M
8.00 48.3 K 6.98 K
9.00 4.68 K 7.06 K
10.00 13.5 K 11.2 K
11.00 1.33 K 418
12.00 2.67 K 24 K
13.00 33 K 5.83 K
14.00 5.06 K 5.36 K
15.00 9.6 K 21.3 K
16.00 3.03 K 0
17.00 3.71 K 2 K
18.00 4.33 K 0
19.00 1.63 K 650
20.00 16.4 K 0
21.00 630 0
22.00 412 0
23.00 552 0
24.00 12.5 K 0
25.00 36.4 K 0
26.00 90 0
27.00 280 0
28.00 3.02 K 0
29.00 2.67 K 0
30.00 12.9 K 0
35.00 1.01 K 0