After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

American Airlines Group Inc AAL 14.11 -0.05 -0.35%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.467
Put Call Ratio (OI)
1.54
Put Call Ratio (Vol)
1.12
IV Rank
12.1
IV Percentile
28.5
Max pain
13

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.9
20.9
View values by strike
AAL · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 13 543
2.00 24 209
3.00 39 225
4.00 40 348
5.00 127 323
6.00 58 66
6.50 49 0
7.00 158 30
7.50 31 0
8.00 155 515
8.50 4 3
9.00 139 270
9.50 7 25
10.00 140 8.79 K
10.50 10 196
11.00 112 366
11.50 92 158
12.00 2.69 K 3.13 K
12.50 189 564
13.00 1.96 K 5.37 K
13.50 1.77 K 4.44 K
14.00 4.81 K 14.2 K
14.50 5.7 K 463
15.00 16.4 K 7.94 K
15.50 2.1 K 34
16.00 1.45 K 133
16.50 26 17
17.00 1.99 K 241
17.50 18 4
18.00 1.04 K 26
18.50 1 8
19.00 328 29
20.00 676 180
21.00 400 10
22.00 72 51
23.00 107 8
24.00 75 4
25.00 134 97
26.00 6 2
27.00 138 19
28.00 3 1
29.00 4 1
30.00 39 20
32.00 38 0
35.00 107 7