American Airlines Group Inc AAL 13.6 0.64 4.94%

AAL Options Volume by Strike

AAL (American Airlines Group Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.487

Put Call Ratio (OI)

1.53

Put Call Ratio (Vol)

0.287

IV Rank

29.3

IV Percentile

37.6

Max Pain

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AAL · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
1.00	7	83
2.00	7	72
3.00	44	119
4.00	37	148
5.00	192	643
6.00	24	38
7.00	75	86
8.00	41	159
8.50	15	0
9.00	96	73
9.50	6	42
10.00	434	1.09 K
10.50	16	70
11.00	142	511
11.50	45	116
12.00	1.8 K	3.31 K
12.50	356	6.77 K
13.00	13.1 K	13 K
13.50	22.2 K	2.47 K
14.00	37.6 K	1.25 K
14.50	4.25 K	1.29 K
15.00	12.8 K	388
15.50	1.22 K	10
16.00	2.92 K	109
16.50	40	14
17.00	10.8 K	106
17.50	7	12
18.00	317	34
18.50	6	9
19.00	96	27
19.50	2	4
20.00	2.02 K	68
20.50	1	2
21.00	29	9
21.50	0	1
22.00	164	41
23.00	28	18
24.00	59	4
25.00	869	102
26.00	4	2
27.00	484	9
28.00	0	2
29.00	2	4
30.00	166	15
32.00	4	0
35.00	411	3