After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

American Airlines Group Inc AAL 14.11 -0.05 -0.35%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.467
Put Call Ratio (OI)
1.54
Put Call Ratio (Vol)
1.12
IV Rank
12.1
IV Percentile
28.5
Max pain
13

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.9
20.9
View values by strike
AAL · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
1.00 485 K 600
2.00 176 K 135 K
3.00 916 K 133 K
4.00 502 K 219 K
5.00 4.17 M 2.67 M
6.00 274 K 1.24 K
6.50 49.1 K 0
7.00 235 K 3.69 K
7.50 33.7 K 0
8.00 3.66 M 2.43 M
8.50 2.65 K 2
9.00 273 K 696 K
9.50 18.8 K 5.91 K
10.00 22.2 M 10.7 M
10.50 14.1 K 4.89 K
11.00 990 K 2.01 M
11.50 79.9 K 43.7 K
12.00 10.2 M 6.92 M
12.50 487 K 30.7 K
13.00 7.12 M 3.28 M
13.50 1.2 M 41.5 K
14.00 5.82 M 3.18 M
14.50 410 K 54.5 K
15.00 23.6 M 15 M
15.50 50.9 K 13.6 K
16.00 705 K 313 K
16.50 890 3.87 K
17.00 4.78 M 2.36 M
17.50 144 1.23 K
18.00 571 K 65.4 K
18.50 0 442
19.00 61.1 K 17.2 K
20.00 3.85 M 6.24 M
21.00 38.5 K 3.51 K
22.00 774 K 12.3 M
23.00 4.27 K 896
24.00 1.26 K 0
25.00 1.01 M 1.56 M
26.00 98 0
27.00 249 K 19.5 K
28.00 10 0
29.00 75 0
30.00 563 K 0
32.00 18.4 K 0
35.00 195 K 0