American Airlines Group Inc AAL 13.6 0.64 4.94%

AAL Options Premium Distribution

AAL (American Airlines Group Inc): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.487

Put Call Ratio (OI)

1.53

Put Call Ratio (Vol)

0.287

IV Rank

29.3

IV Percentile

37.6

Max Pain

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AAL · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
1.00	222 K	620
2.00	84.3 K	121 K
3.00	935 K	124 K
4.00	483 K	203 K
5.00	4.56 M	2.84 M
6.00	210 K	683
7.00	110 K	5.47 K
8.00	2.54 M	3.14 M
8.50	10.3 K	0
9.00	44.4 K	160 K
9.50	350	173
10.00	17.8 M	11.1 M
10.50	10.3 K	5.24 K
11.00	565 K	1.94 M
11.50	12.3 K	13.4 K
12.00	5.52 M	9.4 M
12.50	38.9 K	171 K
13.00	3.36 M	4.75 M
13.50	395 K	119 K
14.00	6.27 M	4.43 M
14.50	132 K	68 K
15.00	21.5 M	19 M
15.50	10.2 K	14.7 K
16.00	647 K	1.27 M
16.50	522	7.82 K
17.00	4.78 M	5.43 M
17.50	880	1.63 K
18.00	147 K	755 K
18.50	138	2.28 K
19.00	118 K	810 K
19.50	448	1.32 K
20.00	4.03 M	15.9 M
20.50	212	765
21.00	11.8 K	1.51 K
22.00	776 K	53.2 K
23.00	5.49 K	1.01 K
24.00	363	0
25.00	796 K	1.53 M
26.00	38	0
27.00	295 K	5.38 K
29.00	69	0
30.00	774 K	1.68 K
32.00	31.1 K	0
35.00	324 K	0